Zero2Ipo Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.340	1.410	1.310	1.380	1.380	373,200
2025-10-30	1.340	1.370	1.340	1.340	1.340	212,800
2025-10-28	1.350	1.370	1.350	1.370	1.370	153,200
2025-10-27	1.300	1.370	1.300	1.350	1.350	421,600
2025-10-24	1.240	1.320	1.240	1.310	1.310	84,400
2025-10-23	1.360	1.380	1.300	1.300	1.300	346,400
2025-10-22	1.260	1.360	1.260	1.360	1.360	238,400
2025-10-21	1.290	1.320	1.290	1.300	1.300	147,200
2025-10-20	1.280	1.350	1.280	1.300	1.300	128,400
2025-10-17	1.300	1.310	1.300	1.310	1.310	2,400
2025-10-16	1.280	1.350	1.280	1.350	1.350	312,000
2025-10-15	1.260	1.320	1.260	1.280	1.280	432,800
2025-10-14	1.200	1.300	1.200	1.300	1.300	717,600
2025-10-13	1.230	1.270	1.160	1.270	1.270	66,800
2025-10-10	1.210	1.260	1.210	1.250	1.250	106,800
2025-10-09	1.260	1.260	1.260	1.260	1.260	5,200
2025-10-08	1.260	1.260	1.260	1.260	1.260	2,400
2025-10-06	1.270	1.270	1.270	1.270	1.270	15,200
2025-10-03	1.280	1.280	1.280	1.280	1.280	10,000
2025-10-02	1.300	1.300	1.290	1.290	1.290	30,000
2025-09-30	1.320	1.340	1.230	1.310	1.310	31,200
2025-09-29	1.290	1.300	1.290	1.290	1.290	124,000
2025-09-26	1.280	1.290	1.280	1.290	1.290	7,200
2025-09-25	1.310	1.340	1.290	1.290	1.290	23,200
2025-09-24	1.290	1.350	1.200	1.350	1.350	169,600
2025-09-23	1.280	1.290	1.270	1.280	1.280	30,800
2025-09-22	1.290	1.290	1.260	1.280	1.280	34,000
2025-09-19	1.290	1.290	1.250	1.260	1.260	80,800
2025-09-18	1.280	1.290	1.220	1.250	1.250	74,000
2025-09-17	1.260	1.290	1.260	1.290	1.290	386,800
2025-09-16	1.200	1.280	1.200	1.280	1.280	27,600
2025-09-15	1.270	1.270	1.200	1.270	1.270	20,800
2025-09-12	1.160	1.280	1.150	1.280	1.280	163,200
2025-09-11	1.210	1.210	1.150	1.190	1.190	18,000
2025-09-10	1.150	1.200	1.130	1.200	1.200	105,600
2025-09-09	1.200	1.230	1.170	1.210	1.210	31,200
2025-09-08	1.130	1.210	1.110	1.200	1.200	38,000
2025-09-05	1.230	1.230	1.110	1.170	1.170	361,200
2025-09-04	1.240	1.240	1.160	1.170	1.170	14,000
2025-09-03	1.210	1.240	1.170	1.180	1.180	16,800
2025-09-02	1.260	1.260	1.150	1.210	1.210	124,400
2025-09-01	1.220	1.230	1.160	1.170	1.170	171,600
2025-08-29	1.230	1.240	1.200	1.220	1.220	66,400
2025-08-28	1.230	1.270	1.200	1.270	1.270	84,800
2025-08-27	1.240	1.280	1.240	1.280	1.280	20,000
2025-08-26	1.280	1.300	1.250	1.290	1.290	131,600
2025-08-25	1.320	1.320	1.280	1.320	1.320	35,600
2025-08-22	1.330	1.330	1.260	1.300	1.300	47,200
2025-08-21	1.320	1.320	1.280	1.290	1.290	7,600
2025-08-20	1.310	1.330	1.260	1.310	1.310	15,200
2025-08-19	1.300	1.330	1.280	1.330	1.330	156,800
2025-08-18	1.300	1.350	1.240	1.330	1.330	112,800
2025-08-15	1.240	1.300	1.240	1.300	1.300	38,400
2025-08-14	1.300	1.300	1.240	1.240	1.240	145,200
2025-08-13	1.240	1.280	1.240	1.270	1.270	27,600
2025-08-12	1.270	1.310	1.270	1.310	1.310	74,000
2025-08-11	1.230	1.300	1.230	1.300	1.300	81,600
2025-08-08	1.250	1.290	1.250	1.290	1.290	13,600
2025-08-07	1.310	1.320	1.230	1.280	1.280	31,200
2025-08-06	1.300	1.310	1.280	1.300	1.300	33,200

← NewerPage 5 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.