Zero2Ipo Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	1.430	1.470	1.400	1.470	1.470	12,400
2026-07-28	1.430	1.490	1.420	1.480	1.480	10,800
2026-07-27	1.420	1.420	1.420	1.420	1.420	1,200
2026-07-24	1.500	1.510	1.450	1.500	1.500	14,400
2026-07-23	1.570	1.570	1.420	1.520	1.520	11,200
2026-07-22	1.500	1.520	1.500	1.500	1.500	15,200
2026-07-21	1.500	1.500	1.490	1.500	1.500	2,800
2026-07-20	1.500	1.520	1.500	1.500	1.500	99,200
2026-07-17	1.480	1.580	1.470	1.500	1.500	16,400
2026-07-16	1.590	1.590	1.500	1.550	1.550	27,600
2026-07-15	1.460	1.590	1.460	1.550	1.550	48,000
2026-07-14	1.580	1.590	1.500	1.580	1.580	6,000
2026-07-13	1.600	1.600	1.580	1.580	1.580	30,000
2026-07-10	1.600	1.630	1.600	1.610	1.610	36,800
2026-07-09	1.600	1.610	1.520	1.600	1.600	61,600
2026-07-08	1.570	1.570	1.470	1.560	1.560	48,600
2026-07-07	1.440	1.550	1.440	1.540	1.540	64,400
2026-07-06	1.510	1.520	1.490	1.500	1.500	62,000
2026-07-03	1.480	1.580	1.420	1.570	1.570	144,400
2026-07-02	1.460	1.520	1.400	1.450	1.450	185,800
2026-06-30	1.400	1.670	1.360	1.400	1.400	366,600
2026-06-29	1.430	1.500	1.320	1.410	1.410	223,600
2026-06-26	1.720	1.760	1.470	1.470	1.470	682,400
2026-06-25	1.780	1.780	1.660	1.670	1.670	17,600
2026-06-24	1.730	1.780	1.650	1.740	1.740	93,600
2026-06-23	1.680	1.720	1.630	1.700	1.700	174,400
2026-06-22	1.590	1.690	1.590	1.680	1.680	14,800
2026-06-18	1.660	1.670	1.540	1.670	1.670	141,600
2026-06-17	1.660	1.660	1.560	1.630	1.630	41,700
2026-06-16	1.500	1.610	1.500	1.610	1.610	349,600
2026-06-15	1.530	1.590	1.500	1.550	1.550	312,345
2026-06-12	1.560	1.610	1.500	1.590	1.590	87,200
2026-06-11	1.520	1.570	1.500	1.500	1.500	100,400
2026-06-10	1.520	1.560	1.490	1.520	1.520	184,800
2026-06-09	1.650	1.660	1.500	1.520	1.520	418,000
2026-06-08	1.670	1.710	1.600	1.710	1.710	54,400
2026-06-05	1.660	1.700	1.660	1.690	1.690	42,800
2026-06-04	1.620	1.680	1.620	1.670	1.670	18,800
2026-06-03	1.700	1.700	1.620	1.660	1.660	30,000
2026-06-02	1.560	1.650	1.530	1.640	1.640	171,600
2026-06-01	1.510	1.560	1.500	1.560	1.560	128,400
2026-05-29	1.690	1.690	1.500	1.520	1.520	302,000
2026-05-28	1.650	1.670	1.560	1.660	1.660	354,000
2026-05-27	1.620	1.740	1.590	1.610	1.610	304,400
2026-05-26	1.720	1.720	1.650	1.700	1.700	226,000
2026-05-22	1.710	1.800	1.700	1.800	1.800	279,200
2026-05-21	1.660	1.810	1.650	1.800	1.800	193,600
2026-05-20	1.710	1.780	1.620	1.620	1.620	298,400
2026-05-19	1.730	1.800	1.670	1.780	1.780	268,800
2026-05-18	1.760	1.790	1.680	1.760	1.760	176,000
2026-05-15	1.710	1.750	1.660	1.740	1.740	170,000
2026-05-14	1.740	1.780	1.700	1.730	1.730	138,000
2026-05-13	1.790	1.860	1.750	1.790	1.790	156,400
2026-05-12	1.780	1.880	1.770	1.830	1.830	216,000
2026-05-11	1.810	1.880	1.810	1.820	1.820	20,800
2026-05-08	1.850	1.850	1.790	1.810	1.810	24,800
2026-05-07	1.830	1.880	1.750	1.800	1.800	158,000
2026-05-06	1.770	1.830	1.770	1.770	1.770	27,600
2026-05-05	1.780	1.850	1.770	1.830	1.830	201,200
2026-05-04	1.740	1.850	1.720	1.830	1.830	309,200

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.