Ritamix Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.840 | 0.860 | 0.840 | 0.860 | 0.860 | 58,000 |
| 2026-07-27 | 0.850 | 0.850 | 0.840 | 0.840 | 0.840 | 76,000 |
| 2026-07-24 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 0 |
| 2026-07-23 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 10,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-30 | 0.1100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.