Chow Tai Fook Jewellery Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 15.420 | 15.560 | 15.220 | 15.220 | 14.413 | 6,302,199 |
| 2025-10-30 | 15.430 | 15.530 | 15.170 | 15.420 | 14.602 | 14,931,700 |
| 2025-10-28 | 16.030 | 16.120 | 15.290 | 15.300 | 14.489 | 24,669,830 |
| 2025-10-27 | 15.960 | 16.150 | 15.770 | 16.030 | 15.180 | 14,068,980 |
| 2025-10-24 | 15.730 | 15.930 | 15.720 | 15.810 | 14.972 | 8,048,631 |
| 2025-10-23 | 15.690 | 15.830 | 15.450 | 15.630 | 14.801 | 20,588,539 |
| 2025-10-22 | 16.530 | 16.530 | 15.690 | 15.690 | 14.858 | 31,177,141 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.4500 HKD |
| 2025-12-15 | 0.2200 HKD |
| 2025-08-05 | 0.3200 HKD |
| 2024-12-10 | 0.2000 HKD |
| 2024-07-31 | 0.3000 HKD |
| 2023-12-08 | 0.2500 HKD |
| 2023-07-12 | 0.7200 HKD |
| 2022-12-08 | 0.2200 HKD |
| 2022-08-02 | 0.2800 HKD |
| 2021-12-07 | 0.2200 HKD |
| 2021-08-03 | 0.2400 HKD |
| 2020-12-07 | 0.1600 HKD |
| 2020-08-04 | 0.1200 HKD |
| 2019-12-11 | 0.1200 HKD |
| 2019-08-07 | 0.3000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.