Chow Tai Fook Jewellery Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 12.660 | 12.720 | 11.870 | 12.080 | 11.634 | 24,797,922 |
| 2026-07-27 | 12.420 | 12.590 | 12.270 | 12.590 | 12.126 | 13,931,367 |
| 2026-07-24 | 12.510 | 12.510 | 12.090 | 12.220 | 11.769 | 18,075,865 |
| 2026-07-23 | 12.480 | 12.650 | 12.330 | 12.510 | 12.049 | 18,891,484 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.4500 HKD |
| 2025-12-15 | 0.2200 HKD |
| 2025-08-05 | 0.3200 HKD |
| 2024-12-10 | 0.2000 HKD |
| 2024-07-31 | 0.3000 HKD |
| 2023-12-08 | 0.2500 HKD |
| 2023-07-12 | 0.7200 HKD |
| 2022-12-08 | 0.2200 HKD |
| 2022-08-02 | 0.2800 HKD |
| 2021-12-07 | 0.2200 HKD |
| 2021-08-03 | 0.2400 HKD |
| 2020-12-07 | 0.1600 HKD |
| 2020-08-04 | 0.1200 HKD |
| 2019-12-11 | 0.1200 HKD |
| 2019-08-07 | 0.3000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.