Kwungs Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 20,000 |
| 2026-07-27 | 1.300 | 1.330 | 1.300 | 1.330 | 1.330 | 12,000 |
| 2026-07-24 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 20,000 |
| 2026-07-23 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 20,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-08 | 0.0500 HKD |
| 2024-09-12 | 0.0900 HKD |
| 2023-11-20 | 0.0500 HKD |
| 2023-01-19 | 0.0700 HKD |
| 2020-12-04 | 0.0600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.