COSCO SHIPPING Holdings Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13.410 | 13.840 | 13.300 | 13.490 | 12.657 | 49,891,725 |
| 2025-10-30 | 13.180 | 13.480 | 13.180 | 13.380 | 12.554 | 33,913,737 |
| 2025-10-28 | 13.260 | 13.320 | 13.140 | 13.180 | 12.366 | 15,549,393 |
| 2025-10-27 | 13.200 | 13.350 | 13.050 | 13.260 | 12.441 | 29,926,059 |
| 2025-10-24 | 12.900 | 13.000 | 12.900 | 12.980 | 12.178 | 14,954,381 |
| 2025-10-23 | 12.790 | 12.920 | 12.690 | 12.900 | 12.103 | 17,405,654 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.4969 HKD |
| 2026-05-28 | 0.5041 HKD |
| 2025-09-23 | 0.6139 HKD |
| 2025-05-30 | 1.1220 HKD |
| 2024-10-08 | 0.5691 HKD |
| 2024-05-31 | 0.2526 HKD |
| 2023-11-20 | 0.5550 HKD |
| 2023-05-30 | 1.5481 HKD |
| 2022-11-25 | 2.2135 HKD |
| 2022-06-21 | 1.0218 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.