COSCO SHIPPING Holdings Co Ltd H historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.520 | 14.520 | 14.210 | 14.400 | 13.511 | 22,082,948 |
| 2026-04-29 | 14.480 | 14.680 | 14.440 | 14.680 | 13.773 | 9,438,202 |
| 2026-04-28 | 14.510 | 14.590 | 14.320 | 14.440 | 13.548 | 14,245,014 |
| 2026-04-27 | 14.750 | 14.750 | 14.450 | 14.510 | 13.614 | 17,756,367 |
| 2026-04-24 | 14.550 | 14.750 | 14.450 | 14.750 | 13.839 | 16,424,351 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.4969 HKD |
| 2026-05-28 | 0.5041 HKD |
| 2025-09-23 | 0.6139 HKD |
| 2025-05-30 | 1.1220 HKD |
| 2024-10-08 | 0.5691 HKD |
| 2024-05-31 | 0.2526 HKD |
| 2023-11-20 | 0.5550 HKD |
| 2023-05-30 | 1.5481 HKD |
| 2022-11-25 | 2.2135 HKD |
| 2022-06-21 | 1.0218 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.