Prada SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 47.800 | 47.880 | 45.520 | 45.940 | 44.081 | 2,152,806 |
| 2025-10-30 | 49.540 | 49.540 | 46.740 | 47.320 | 45.406 | 3,001,334 |
| 2025-10-28 | 50.500 | 50.600 | 48.740 | 49.600 | 47.593 | 3,202,480 |
| 2025-10-27 | 50.500 | 52.000 | 49.700 | 50.250 | 48.217 | 4,257,385 |
| 2025-10-24 | 47.900 | 49.520 | 47.440 | 49.280 | 47.286 | 7,890,544 |
| 2025-10-23 | 46.660 | 46.660 | 45.100 | 46.300 | 44.427 | 3,042,752 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.5026 HKD |
| 2025-05-06 | 1.4318 HKD |
| 2024-04-29 | 1.1339 HKD |
| 2023-05-03 | 0.9544 HKD |
| 2022-05-04 | 0.5796 HKD |
| 2021-06-02 | 0.3315 HKD |
| 2019-05-06 | 0.5270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.