Prada SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 38.240 | 39.020 | 38.000 | 38.480 | 38.480 | 1,367,580 |
| 2026-07-28 | 38.900 | 38.900 | 37.240 | 37.980 | 37.980 | 2,334,260 |
| 2026-07-27 | 39.480 | 39.480 | 38.220 | 38.900 | 38.900 | 1,644,300 |
| 2026-07-24 | 40.260 | 40.360 | 38.440 | 38.700 | 38.700 | 2,292,962 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.5026 HKD |
| 2025-05-06 | 1.4318 HKD |
| 2024-04-29 | 1.1339 HKD |
| 2023-05-03 | 0.9544 HKD |
| 2022-05-04 | 0.5796 HKD |
| 2021-06-02 | 0.3315 HKD |
| 2019-05-06 | 0.5270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.