Samsonite International SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 16.500 | 16.550 | 16.260 | 16.270 | 15.369 | 7,405,789 |
| 2025-10-30 | 16.980 | 16.980 | 16.340 | 16.500 | 15.586 | 4,454,068 |
| 2025-10-28 | 17.480 | 17.480 | 16.910 | 16.980 | 16.039 | 1,833,648 |
| 2025-10-27 | 17.400 | 17.480 | 17.020 | 17.200 | 16.247 | 2,804,038 |
| 2025-10-24 | 17.390 | 17.620 | 17.120 | 17.200 | 16.247 | 1,958,117 |
| 2025-10-23 | 17.390 | 17.390 | 17.020 | 17.380 | 16.417 | 1,273,501 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.8012 HKD |
| 2025-06-05 | 0.8476 HKD |
| 2024-06-11 | 0.7982 HKD |
| 2019-06-11 | 0.6819 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.