Samsonite International SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 14.030 | 14.030 | 13.670 | 13.820 | 13.820 | 1,673,488 |
| 2026-07-27 | 13.720 | 14.030 | 13.720 | 14.030 | 14.030 | 1,818,900 |
| 2026-07-24 | 13.900 | 13.900 | 13.420 | 13.690 | 13.690 | 1,539,281 |
| 2026-07-23 | 13.550 | 13.850 | 13.460 | 13.770 | 13.770 | 1,624,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.8012 HKD |
| 2025-06-05 | 0.8476 HKD |
| 2024-06-11 | 0.7982 HKD |
| 2019-06-11 | 0.6819 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.