C&D International Investment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 16.320 | 16.320 | 15.870 | 15.940 | 15.031 | 2,994,000 |
| 2025-10-30 | 16.910 | 16.910 | 15.740 | 15.920 | 15.012 | 4,485,583 |
| 2025-10-28 | 16.940 | 16.940 | 16.490 | 16.630 | 15.682 | 2,029,946 |
| 2025-10-27 | 17.250 | 17.250 | 16.710 | 16.800 | 15.842 | 1,429,420 |
| 2025-10-24 | 16.840 | 17.180 | 16.800 | 17.020 | 16.049 | 2,270,137 |
| 2025-10-23 | 17.310 | 17.310 | 16.820 | 16.970 | 16.002 | 973,203 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.9000 HKD |
| 2025-05-27 | 1.2000 HKD |
| 2024-05-28 | 1.3000 HKD |
| 2023-06-01 | 1.3000 HKD |
| 2022-05-24 | 1.2000 HKD |
| 2021-09-16 | 1.1000 HKD |
| 2020-12-28 | 1.1000 HKD |
| 2020-05-19 | 0.6475 HKD |
| 2019-07-05 | 0.9476 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.