C&D International Investment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 14.240 | 15.060 | 14.210 | 15.050 | 14.192 | 6,716,619 |
| 2026-04-28 | 14.270 | 14.380 | 13.960 | 14.240 | 13.428 | 4,068,212 |
| 2026-04-27 | 14.060 | 14.280 | 13.750 | 14.210 | 13.400 | 5,740,449 |
| 2026-04-24 | 14.020 | 14.260 | 14.000 | 14.060 | 13.258 | 2,840,356 |
| 2026-04-23 | 14.340 | 14.400 | 14.020 | 14.200 | 13.390 | 4,266,251 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.9000 HKD |
| 2025-05-27 | 1.2000 HKD |
| 2024-05-28 | 1.3000 HKD |
| 2023-06-01 | 1.3000 HKD |
| 2022-05-24 | 1.2000 HKD |
| 2021-09-16 | 1.1000 HKD |
| 2020-12-28 | 1.1000 HKD |
| 2020-05-19 | 0.6475 HKD |
| 2019-07-05 | 0.9476 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.