C&D International Investment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 14.860 | 15.050 | 14.610 | 14.890 | 14.890 | 1,957,710 |
| 2026-07-27 | 14.480 | 14.990 | 14.480 | 14.860 | 14.860 | 4,555,760 |
| 2026-07-24 | 14.960 | 14.960 | 14.550 | 14.780 | 14.780 | 3,113,896 |
| 2026-07-23 | 14.800 | 15.020 | 14.480 | 14.960 | 14.960 | 5,712,504 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.9000 HKD |
| 2025-05-27 | 1.2000 HKD |
| 2024-05-28 | 1.3000 HKD |
| 2023-06-01 | 1.3000 HKD |
| 2022-05-24 | 1.2000 HKD |
| 2021-09-16 | 1.1000 HKD |
| 2020-12-28 | 1.1000 HKD |
| 2020-05-19 | 0.6475 HKD |
| 2019-07-05 | 0.9476 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.