Million Hope Industries Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-18 | 0.435 | 0.440 | 0.435 | 0.440 | 0.431 | 2,118 |
| 2025-11-17 | 0.440 | 0.440 | 0.440 | 0.440 | 0.431 | 3,634 |
| 2025-11-14 | 0.440 | 0.440 | 0.440 | 0.440 | 0.431 | 4,430 |
| 2025-11-13 | 0.440 | 0.440 | 0.440 | 0.440 | 0.431 | 12,000 |
| 2025-11-12 | 0.440 | 0.440 | 0.440 | 0.440 | 0.431 | 2,259 |
| 2025-11-11 | 0.435 | 0.440 | 0.435 | 0.440 | 0.431 | 12,000 |
| 2025-11-03 | 0.430 | 0.430 | 0.430 | 0.430 | 0.421 | 14,823 |
| 2025-10-30 | 0.425 | 0.425 | 0.425 | 0.425 | 0.416 | 10,390 |
| 2025-10-28 | 0.425 | 0.425 | 0.425 | 0.425 | 0.416 | 11,600 |
| 2025-10-27 | 0.430 | 0.455 | 0.430 | 0.430 | 0.421 | 1,418 |
| 2025-10-23 | 0.430 | 0.470 | 0.425 | 0.430 | 0.421 | 3 |
← NewerPage 4 of 4 · 191 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0060 HKD |
| 2025-11-25 | 0.0030 HKD |
| 2025-07-14 | 0.0080 HKD |
| 2024-11-26 | 0.0050 HKD |
| 2024-07-15 | 0.0170 HKD |
| 2023-11-21 | 0.0080 HKD |
| 2023-07-05 | 0.0170 HKD |
| 2022-11-29 | 0.0080 HKD |
| 2022-06-28 | 0.0210 HKD |
| 2021-11-29 | 0.0160 HKD |
| 2021-06-30 | 0.0260 HKD |
| 2020-12-04 | 0.0160 HKD |
| 2020-08-28 | 0.0200 HKD |
| 2019-12-09 | 0.0120 HKD |
| 2019-08-30 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.