Heng Hup Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.166 | 0.170 | 0.166 | 0.170 | 0.170 | 48,000 |
| 2026-07-28 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 4,000 |
| 2026-07-27 | 0.170 | 0.170 | 0.165 | 0.170 | 0.170 | 52,000 |
| 2026-07-24 | 0.170 | 0.170 | 0.170 | 0.170 | 0.170 | 480,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-22 | 0.0080 HKD |
| 2021-06-23 | 0.0055 HKD |
| 2019-10-08 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.