China Kepei Education Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.470 | 1.480 | 1.440 | 1.450 | 1.287 | 606,000 |
| 2025-10-30 | 1.480 | 1.480 | 1.450 | 1.450 | 1.287 | 286,000 |
| 2025-10-28 | 1.480 | 1.480 | 1.450 | 1.460 | 1.296 | 610,000 |
| 2025-10-27 | 1.460 | 1.470 | 1.450 | 1.450 | 1.287 | 842,000 |
| 2025-10-24 | 1.480 | 1.480 | 1.450 | 1.460 | 1.296 | 390,000 |
| 2025-10-23 | 1.460 | 1.480 | 1.450 | 1.480 | 1.314 | 378,000 |
| 2025-10-22 | 1.490 | 1.500 | 1.450 | 1.470 | 1.305 | 784,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0600 HKD |
| 2026-03-06 | 0.0700 HKD |
| 2025-08-01 | 0.0600 HKD |
| 2024-12-06 | 0.0700 HKD |
| 2023-08-04 | 0.0600 HKD |
| 2022-08-15 | 0.0600 HKD |
| 2022-03-04 | 0.0600 HKD |
| 2021-06-10 | 0.1200 HKD |
| 2020-06-10 | 0.1000 HKD |
| 2019-06-05 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.