China Kepei Education Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.110 | 1.110 | 1.020 | 1.070 | 1.002 | 4,602,000 |
| 2026-04-29 | 1.170 | 1.170 | 1.130 | 1.150 | 1.077 | 974,000 |
| 2026-04-28 | 1.200 | 1.200 | 1.150 | 1.150 | 1.077 | 1,462,000 |
| 2026-04-27 | 1.210 | 1.210 | 1.180 | 1.200 | 1.123 | 240,000 |
| 2026-04-24 | 1.210 | 1.230 | 1.190 | 1.200 | 1.123 | 600,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.0600 HKD |
| 2026-03-06 | 0.0700 HKD |
| 2025-08-01 | 0.0600 HKD |
| 2024-12-06 | 0.0700 HKD |
| 2023-08-04 | 0.0600 HKD |
| 2022-08-15 | 0.0600 HKD |
| 2022-03-04 | 0.0600 HKD |
| 2021-06-10 | 0.1200 HKD |
| 2020-06-10 | 0.1000 HKD |
| 2019-06-05 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.