Eprint Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.115 | 0.116 | 0.112 | 0.112 | 0.112 | 140,000 |
| 2025-10-30 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 0 |
| 2025-10-28 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2025-10-27 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 2025-10-24 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 292,000 |
| 2025-10-23 | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0 |
| 2025-10-22 | 0.118 | 0.127 | 0.112 | 0.125 | 0.125 | 840,000 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 0.0090 HKD |
| 2021-12-09 | 0.0080 HKD |
| 2019-08-20 | 0.0160 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.