Eprint Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.106 | 0.106 | 0.104 | 0.104 | 0.104 | 288,000 |
| 2026-04-28 | 0.109 | 0.118 | 0.109 | 0.110 | 0.110 | 1,292,000 |
| 2026-04-27 | 0.104 | 0.109 | 0.104 | 0.109 | 0.109 | 40,000 |
| 2026-04-24 | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0 |
| 2026-04-23 | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-05 | 0.0090 HKD |
| 2021-12-09 | 0.0080 HKD |
| 2019-08-20 | 0.0160 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.