Shanghai Junshi Biosciences Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 13.460 | 13.760 | 13.200 | 13.740 | 13.740 | 941,188 |
| 2024-11-06 | 13.440 | 13.900 | 13.340 | 13.460 | 13.460 | 859,800 |
| 2024-11-05 | 13.260 | 13.640 | 12.960 | 13.600 | 13.600 | 1,087,200 |
| 2024-11-04 | 12.860 | 13.360 | 12.780 | 13.240 | 13.240 | 2,410,800 |
| 2024-11-01 | 13.260 | 13.260 | 12.660 | 12.720 | 12.720 | 3,269,200 |
| 2024-10-31 | 13.000 | 13.440 | 12.880 | 13.040 | 13.040 | 2,299,951 |
| 2024-10-30 | 13.760 | 14.120 | 12.960 | 13.020 | 13.020 | 3,116,000 |
| 2024-10-29 | 14.400 | 14.460 | 13.800 | 13.820 | 13.820 | 1,060,200 |
| 2024-10-28 | 14.140 | 14.560 | 14.080 | 14.220 | 14.220 | 1,037,600 |
| 2024-10-25 | 14.240 | 14.660 | 14.220 | 14.420 | 14.420 | 886,600 |
| 2024-10-24 | 14.480 | 14.580 | 14.040 | 14.040 | 14.040 | 659,400 |
| 2024-10-23 | 14.420 | 14.760 | 14.280 | 14.500 | 14.500 | 1,245,000 |
| 2024-10-22 | 14.300 | 14.800 | 14.260 | 14.420 | 14.420 | 548,200 |
| 2024-10-21 | 14.880 | 14.880 | 14.280 | 14.360 | 14.360 | 1,601,600 |
| 2024-10-18 | 13.800 | 14.800 | 13.420 | 14.460 | 14.460 | 1,778,800 |
| 2024-10-17 | 13.920 | 13.940 | 13.300 | 13.420 | 13.420 | 1,298,337 |
| 2024-10-16 | 13.380 | 13.980 | 13.300 | 13.600 | 13.600 | 1,018,000 |
| 2024-10-15 | 14.840 | 14.960 | 13.420 | 13.560 | 13.560 | 1,337,400 |
| 2024-10-14 | 15.780 | 15.780 | 14.000 | 14.440 | 14.440 | 1,636,600 |
| 2024-10-10 | 16.000 | 16.400 | 15.260 | 15.300 | 15.300 | 1,480,000 |
| 2024-10-09 | 17.500 | 18.080 | 15.100 | 15.700 | 15.700 | 3,754,600 |
| 2024-10-08 | 20.050 | 20.050 | 16.460 | 17.600 | 17.600 | 7,365,200 |
| 2024-10-07 | 18.300 | 21.700 | 18.300 | 20.000 | 20.000 | 4,301,400 |
| 2024-10-04 | 15.400 | 18.180 | 15.320 | 17.900 | 17.900 | 1,526,600 |
| 2024-10-03 | 16.540 | 16.540 | 14.660 | 15.400 | 15.400 | 1,311,450 |
| 2024-10-02 | 15.820 | 16.500 | 15.180 | 16.140 | 16.140 | 1,831,800 |
| 2024-09-30 | 14.100 | 15.880 | 13.960 | 15.700 | 15.700 | 4,452,600 |
| 2024-09-27 | 12.380 | 14.100 | 12.380 | 13.580 | 13.580 | 3,612,400 |
| 2024-09-26 | 11.800 | 12.260 | 11.560 | 12.220 | 12.220 | 2,252,600 |
| 2024-09-25 | 11.200 | 12.260 | 11.200 | 11.500 | 11.500 | 3,341,600 |
| 2024-09-24 | 10.600 | 11.140 | 10.420 | 11.140 | 11.140 | 1,243,600 |
| 2024-09-23 | 10.880 | 10.900 | 10.460 | 10.460 | 10.460 | 1,336,858 |
| 2024-09-20 | 10.460 | 10.860 | 10.400 | 10.600 | 10.600 | 1,040,400 |
| 2024-09-19 | 10.040 | 10.760 | 10.000 | 10.460 | 10.460 | 1,487,600 |
| 2024-09-17 | 9.990 | 9.990 | 9.720 | 9.900 | 9.900 | 122,400 |
| 2024-09-16 | 10.380 | 10.420 | 9.990 | 9.990 | 9.990 | 133,000 |
| 2024-09-13 | 10.700 | 10.940 | 10.620 | 10.660 | 10.660 | 791,374 |
| 2024-09-12 | 10.680 | 10.780 | 10.580 | 10.660 | 10.660 | 421,802 |
| 2024-09-11 | 10.580 | 10.740 | 10.420 | 10.460 | 10.460 | 376,235 |
| 2024-09-10 | 10.900 | 10.900 | 10.380 | 10.420 | 10.420 | 1,095,000 |
| 2024-09-09 | 10.660 | 10.940 | 10.500 | 10.940 | 10.940 | 668,400 |
| 2024-09-05 | 10.800 | 10.800 | 10.580 | 10.700 | 10.700 | 501,187 |
| 2024-09-04 | 10.820 | 10.840 | 10.520 | 10.640 | 10.640 | 722,400 |
| 2024-09-03 | 10.860 | 11.440 | 10.840 | 10.880 | 10.880 | 1,330,600 |
| 2024-09-02 | 11.880 | 11.940 | 10.820 | 10.860 | 10.860 | 1,776,400 |
| 2024-08-30 | 11.600 | 12.180 | 11.600 | 11.900 | 11.900 | 1,378,806 |
| 2024-08-29 | 11.620 | 11.640 | 11.380 | 11.540 | 11.540 | 438,587 |
| 2024-08-28 | 12.000 | 12.000 | 11.600 | 11.600 | 11.600 | 256,800 |
| 2024-08-27 | 11.920 | 11.940 | 11.660 | 11.800 | 11.800 | 357,249 |
| 2024-08-26 | 11.920 | 12.060 | 11.500 | 11.940 | 11.940 | 941,800 |
| 2024-08-23 | 12.320 | 12.360 | 11.720 | 11.800 | 11.800 | 1,725,218 |
| 2024-08-22 | 11.180 | 12.460 | 10.940 | 12.320 | 12.320 | 1,973,200 |
| 2024-08-21 | 11.240 | 11.500 | 11.100 | 11.340 | 11.340 | 1,160,000 |
| 2024-08-20 | 11.840 | 11.900 | 11.280 | 11.600 | 11.600 | 1,315,800 |
| 2024-08-19 | 11.660 | 11.860 | 10.440 | 11.860 | 11.860 | 3,396,000 |
| 2024-08-16 | 11.780 | 11.780 | 11.560 | 11.660 | 11.660 | 149,800 |
| 2024-08-15 | 11.540 | 11.720 | 11.520 | 11.580 | 11.580 | 253,600 |
| 2024-08-14 | 11.840 | 11.840 | 11.420 | 11.540 | 11.540 | 327,800 |
| 2024-08-13 | 11.840 | 11.860 | 11.500 | 11.760 | 11.760 | 310,600 |
| 2024-08-12 | 11.660 | 12.120 | 11.640 | 11.840 | 11.840 | 951,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.