Shanghai Junshi Biosciences Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 14.780 | 15.220 | 14.680 | 14.800 | 14.800 | 1,542,600 |
| 2025-05-08 | 15.400 | 15.400 | 14.740 | 14.780 | 14.780 | 1,671,200 |
| 2025-05-07 | 16.280 | 16.280 | 14.740 | 14.940 | 14.940 | 4,519,600 |
| 2025-05-06 | 16.400 | 16.580 | 15.840 | 16.000 | 16.000 | 1,449,400 |
| 2025-05-02 | 16.680 | 16.680 | 15.740 | 16.260 | 16.260 | 293,400 |
| 2025-04-30 | 16.560 | 16.880 | 16.220 | 16.340 | 16.340 | 1,947,600 |
| 2025-04-29 | 16.760 | 16.780 | 16.060 | 16.520 | 16.520 | 3,822,400 |
| 2025-04-28 | 15.380 | 17.260 | 15.140 | 16.760 | 16.760 | 8,450,400 |
| 2025-04-25 | 15.980 | 16.300 | 15.280 | 15.420 | 15.420 | 2,931,600 |
| 2025-04-24 | 16.000 | 16.260 | 15.600 | 15.980 | 15.980 | 2,788,141 |
| 2025-04-23 | 15.200 | 16.160 | 15.200 | 15.500 | 15.500 | 2,706,000 |
| 2025-04-22 | 14.300 | 15.060 | 14.300 | 14.960 | 14.960 | 1,759,296 |
| 2025-04-17 | 14.500 | 14.560 | 14.060 | 14.240 | 14.240 | 1,019,400 |
| 2025-04-16 | 15.160 | 15.160 | 14.220 | 14.320 | 14.320 | 1,402,800 |
| 2025-04-15 | 15.320 | 15.360 | 14.840 | 15.140 | 15.140 | 1,242,000 |
| 2025-04-14 | 14.200 | 15.600 | 14.200 | 15.180 | 15.180 | 3,655,040 |
| 2025-04-11 | 14.000 | 14.180 | 13.700 | 14.080 | 14.080 | 1,391,600 |
| 2025-04-10 | 13.500 | 14.160 | 13.400 | 13.620 | 13.620 | 2,149,800 |
| 2025-04-09 | 12.800 | 13.240 | 12.000 | 13.100 | 13.100 | 2,955,600 |
| 2025-04-08 | 13.180 | 13.680 | 12.600 | 13.200 | 13.200 | 2,675,600 |
| 2025-04-07 | 14.200 | 14.580 | 12.620 | 12.680 | 12.680 | 5,017,200 |
| 2025-04-03 | 16.640 | 17.260 | 15.740 | 16.180 | 16.180 | 3,806,800 |
| 2025-04-02 | 16.200 | 17.500 | 15.980 | 16.780 | 16.780 | 4,281,000 |
| 2025-04-01 | 15.780 | 17.040 | 15.780 | 16.320 | 16.320 | 3,954,400 |
| 2025-03-31 | 15.800 | 16.040 | 15.100 | 15.780 | 15.780 | 3,205,200 |
| 2025-03-28 | 14.640 | 16.320 | 14.640 | 15.380 | 15.380 | 4,453,000 |
| 2025-03-27 | 13.820 | 14.780 | 13.460 | 14.640 | 14.640 | 1,836,800 |
| 2025-03-26 | 14.060 | 14.060 | 13.760 | 13.960 | 13.960 | 569,600 |
| 2025-03-25 | 14.220 | 14.400 | 13.720 | 13.800 | 13.800 | 1,353,800 |
| 2025-03-24 | 14.700 | 14.720 | 14.000 | 14.200 | 14.200 | 1,347,000 |
| 2025-03-21 | 15.480 | 15.480 | 14.420 | 14.500 | 14.500 | 1,905,800 |
| 2025-03-20 | 15.600 | 15.820 | 15.060 | 15.480 | 15.480 | 1,874,400 |
| 2025-03-19 | 15.200 | 15.800 | 15.100 | 15.240 | 15.240 | 2,005,200 |
| 2025-03-18 | 14.900 | 15.480 | 14.900 | 15.200 | 15.200 | 1,418,000 |
| 2025-03-17 | 14.680 | 15.300 | 14.420 | 14.900 | 14.900 | 2,591,300 |
| 2025-03-14 | 13.880 | 14.700 | 13.800 | 14.480 | 14.480 | 1,928,800 |
| 2025-03-13 | 14.280 | 14.640 | 13.640 | 13.900 | 13.900 | 1,684,800 |
| 2025-03-12 | 14.820 | 14.880 | 14.220 | 14.280 | 14.280 | 826,800 |
| 2025-03-11 | 14.240 | 14.760 | 14.080 | 14.740 | 14.740 | 1,308,000 |
| 2025-03-10 | 14.960 | 15.080 | 14.320 | 14.460 | 14.460 | 1,142,400 |
| 2025-03-07 | 15.060 | 15.380 | 14.700 | 14.840 | 14.840 | 1,554,175 |
| 2025-03-06 | 14.780 | 15.240 | 14.780 | 15.060 | 15.060 | 2,017,200 |
| 2025-03-05 | 14.680 | 14.700 | 14.080 | 14.600 | 14.600 | 2,062,600 |
| 2025-03-04 | 14.440 | 14.760 | 14.360 | 14.680 | 14.680 | 1,659,800 |
| 2025-03-03 | 15.120 | 15.440 | 14.180 | 14.440 | 14.440 | 2,976,200 |
| 2025-02-28 | 16.540 | 16.960 | 14.720 | 15.040 | 15.040 | 5,525,600 |
| 2025-02-27 | 16.240 | 17.480 | 16.080 | 17.040 | 17.040 | 6,983,400 |
| 2025-02-26 | 13.840 | 16.640 | 13.680 | 16.220 | 16.220 | 9,138,800 |
| 2025-02-25 | 13.600 | 13.760 | 13.420 | 13.660 | 13.660 | 1,658,800 |
| 2025-02-24 | 14.000 | 14.140 | 13.680 | 13.980 | 13.980 | 2,206,800 |
| 2025-02-21 | 13.360 | 13.800 | 13.020 | 13.740 | 13.740 | 2,860,000 |
| 2025-02-20 | 13.000 | 13.540 | 12.860 | 13.140 | 13.140 | 1,878,900 |
| 2025-02-19 | 12.840 | 13.120 | 12.600 | 12.980 | 12.980 | 1,158,600 |
| 2025-02-18 | 12.780 | 13.180 | 12.580 | 12.780 | 12.780 | 1,863,000 |
| 2025-02-17 | 12.660 | 13.320 | 12.560 | 12.940 | 12.940 | 2,837,600 |
| 2025-02-14 | 11.920 | 12.540 | 11.900 | 12.520 | 12.520 | 2,230,000 |
| 2025-02-13 | 12.180 | 12.340 | 11.640 | 11.740 | 11.740 | 1,928,800 |
| 2025-02-12 | 12.020 | 12.160 | 11.700 | 11.960 | 11.960 | 1,267,400 |
| 2025-02-11 | 12.180 | 12.180 | 11.840 | 11.960 | 11.960 | 688,800 |
| 2025-02-10 | 11.540 | 12.260 | 11.540 | 12.160 | 12.160 | 1,759,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.