Shanghai Junshi Biosciences Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	24.800	25.900	22.720	24.080	24.080	20,079,240
2026-01-26	23.220	24.600	23.060	23.760	23.760	7,505,392
2026-01-23	22.660	23.400	22.600	22.740	22.740	2,242,000
2026-01-22	23.400	23.660	22.540	22.660	22.660	1,645,804
2026-01-21	23.080	23.500	22.920	23.260	23.260	2,060,200
2026-01-20	23.780	23.780	23.000	23.280	23.280	2,327,200
2026-01-19	24.080	24.080	23.300	23.460	23.460	2,569,800
2026-01-16	24.180	24.680	23.900	24.120	24.120	2,457,294
2026-01-15	24.500	25.100	23.960	24.120	24.120	3,111,800
2026-01-14	24.320	24.840	23.880	24.500	24.500	4,093,587
2026-01-13	25.380	25.800	24.060	24.060	24.060	5,578,400
2026-01-12	25.000	26.200	24.440	24.860	24.860	4,194,200
2026-01-09	24.200	25.380	23.680	25.160	25.160	3,842,004
2026-01-08	24.000	24.380	23.800	23.960	23.960	2,550,000
2026-01-07	23.340	24.100	23.220	24.020	24.020	3,811,400
2026-01-06	22.900	23.220	22.600	23.220	23.220	2,541,600
2026-01-05	21.960	23.300	21.400	22.880	22.880	4,156,000
2026-01-02	21.300	22.480	21.300	22.280	22.280	907,400
2025-12-31	21.620	21.720	21.080	21.340	21.340	2,264,400
2025-12-30	22.240	22.260	21.300	21.580	21.580	3,758,600
2025-12-29	22.600	22.940	22.020	22.040	22.040	2,675,400
2025-12-24	23.300	23.720	22.500	22.560	22.560	1,389,975
2025-12-23	23.380	24.000	22.720	23.480	23.480	2,457,200
2025-12-22	23.680	23.680	22.940	23.100	23.100	1,858,755
2025-12-19	22.480	23.720	22.220	23.240	23.240	2,941,400
2025-12-18	22.720	23.020	22.380	22.480	22.480	1,953,856
2025-12-17	22.980	23.120	22.300	22.980	22.980	2,320,634
2025-12-16	23.900	23.920	22.380	23.080	23.080	3,084,818
2025-12-15	24.360	25.140	23.640	23.820	23.820	5,288,200
2025-12-12	23.600	24.360	23.220	24.000	24.000	3,707,600
2025-12-11	23.660	24.380	23.180	23.500	23.500	2,632,200
2025-12-10	23.760	23.760	23.060	23.500	23.500	1,531,800
2025-12-09	23.980	24.360	23.340	23.540	23.540	3,227,200
2025-12-08	24.020	24.500	23.540	23.760	23.760	2,303,800
2025-12-05	24.160	24.240	23.340	23.560	23.560	2,959,200
2025-12-04	24.180	24.180	23.720	23.960	23.960	1,526,000
2025-12-03	24.120	24.120	23.500	23.700	23.700	1,485,800
2025-12-02	24.760	24.760	23.940	24.020	24.020	1,959,200
2025-12-01	25.300	25.360	24.360	24.780	24.780	1,988,400
2025-11-28	25.440	25.700	24.960	25.320	25.320	1,725,200
2025-11-27	25.220	25.800	25.120	25.440	25.440	2,013,200
2025-11-26	24.520	25.660	24.140	25.180	25.180	3,287,000
2025-11-25	24.100	25.200	24.100	24.400	24.400	3,155,050
2025-11-24	23.500	24.040	23.360	23.800	23.800	2,243,349
2025-11-21	23.820	24.480	23.300	23.460	23.460	2,583,200
2025-11-20	24.440	24.660	23.980	24.560	24.560	1,722,600
2025-11-19	24.420	24.700	23.040	24.260	24.260	2,892,200
2025-11-18	24.900	25.260	24.160	24.420	24.420	2,510,508
2025-11-17	25.980	25.980	24.500	24.740	24.740	3,713,524
2025-11-14	26.080	26.780	25.600	25.840	25.840	3,096,600
2025-11-13	25.860	26.480	25.680	26.300	26.300	3,674,600
2025-11-12	25.080	25.840	25.080	25.500	25.500	2,388,803
2025-11-11	25.900	25.900	24.820	25.060	25.060	1,532,200
2025-11-10	25.320	25.760	24.500	25.400	25.400	2,965,600
2025-11-07	25.700	25.920	24.460	24.520	24.520	5,889,200
2025-11-06	26.000	26.100	25.340	25.980	25.980	1,804,200
2025-11-05	26.100	26.280	25.440	25.800	25.800	2,487,640
2025-11-04	26.580	26.900	25.900	26.120	26.120	2,409,800
2025-11-03	26.700	27.680	26.260	26.700	26.700	5,693,534
2025-10-31	25.120	26.700	25.040	26.580	26.580	7,915,800

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.