Shanghai Junshi Biosciences Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	12.180	12.200	11.620	11.660	11.660	400,200
2024-08-08	12.000	12.100	11.840	11.940	11.940	410,800
2024-08-07	12.160	12.320	12.000	12.180	12.180	276,600
2024-08-06	12.220	12.380	12.040	12.260	12.260	376,800
2024-08-05	12.280	12.460	11.720	12.020	12.020	601,400
2024-08-02	12.360	12.660	12.080	12.120	12.120	514,000
2024-08-01	12.420	12.520	12.240	12.360	12.360	312,819
2024-07-31	11.400	12.440	11.400	12.280	12.280	667,390
2024-07-30	11.940	11.940	11.500	11.680	11.680	445,400
2024-07-29	11.460	11.860	11.200	11.800	11.800	518,200
2024-07-26	11.620	11.740	11.400	11.460	11.460	833,400
2024-07-25	11.500	11.780	11.300	11.600	11.600	459,400
2024-07-24	12.660	12.660	11.500	11.620	11.620	1,036,400
2024-07-23	13.000	13.100	12.440	12.520	12.520	424,000
2024-07-22	13.000	13.260	12.560	12.980	12.980	419,400
2024-07-19	12.980	12.980	12.420	12.680	12.680	550,600
2024-07-18	12.760	13.220	12.660	12.880	12.880	812,400
2024-07-17	12.520	12.900	12.500	12.640	12.640	595,400
2024-07-16	13.300	13.400	12.400	12.420	12.420	1,124,600
2024-07-15	13.180	13.380	13.040	13.260	13.260	516,600
2024-07-12	12.820	13.280	12.820	13.240	13.240	1,084,600
2024-07-11	12.580	13.120	12.540	12.800	12.800	846,000
2024-07-10	12.280	12.580	12.100	12.480	12.480	571,400
2024-07-09	12.100	12.440	12.040	12.240	12.240	247,400
2024-07-08	12.200	13.000	12.120	12.260	12.260	414,000
2024-07-05	11.760	12.500	11.500	12.460	12.460	1,278,400
2024-07-04	11.700	11.740	11.500	11.700	11.700	470,400
2024-07-03	11.720	11.880	11.580	11.640	11.640	414,800
2024-07-02	12.040	12.040	11.340	11.480	11.480	645,742
2024-06-28	11.680	11.800	11.500	11.700	11.700	635,742
2024-06-27	12.000	12.200	11.680	11.760	11.760	466,304
2024-06-26	11.400	12.200	11.100	12.000	12.000	1,513,184
2024-06-25	11.380	11.380	11.060	11.080	11.080	447,000
2024-06-24	11.280	11.500	11.140	11.200	11.200	572,600
2024-06-21	11.500	11.660	11.280	11.280	11.280	357,661
2024-06-20	11.980	11.980	11.280	11.500	11.500	1,330,200
2024-06-19	11.980	11.980	11.720	11.860	11.860	269,600
2024-06-18	12.060	12.100	11.620	11.780	11.780	543,816
2024-06-17	11.540	12.060	11.500	11.880	11.880	686,600
2024-06-14	12.400	12.400	11.540	11.740	11.740	1,047,800
2024-06-13	12.580	12.580	12.080	12.160	12.160	559,600
2024-06-12	12.880	12.880	12.240	12.240	12.240	2,241,200
2024-06-11	12.080	12.340	11.500	12.180	12.180	1,084,400
2024-06-07	11.860	12.120	11.740	11.740	11.740	274,000
2024-06-06	12.220	12.360	11.720	11.860	11.860	427,200
2024-06-05	12.400	12.440	12.040	12.140	12.140	646,200
2024-06-04	12.020	12.480	11.760	12.140	12.140	1,069,200
2024-06-03	12.160	12.400	11.640	11.680	11.680	975,776
2024-05-31	11.800	12.340	11.460	12.340	12.340	2,404,800
2024-05-30	11.140	11.520	11.000	11.480	11.480	1,800,672
2024-05-29	11.360	11.380	11.020	11.100	11.100	625,000
2024-05-28	11.600	11.700	11.320	11.340	11.340	660,200
2024-05-27	12.140	12.140	11.360	11.680	11.680	783,568
2024-05-24	12.280	12.280	11.560	11.820	11.820	1,140,982
2024-05-23	12.820	12.820	12.140	12.180	12.180	633,989
2024-05-22	12.420	12.840	12.420	12.600	12.600	744,633
2024-05-21	13.560	13.560	12.500	12.600	12.600	1,469,000
2024-05-20	13.700	13.760	13.220	13.400	13.400	822,000
2024-05-17	13.780	13.920	13.380	13.540	13.540	1,677,477
2024-05-16	13.120	13.780	12.920	13.780	13.780	2,720,000

← NewerPage 10 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.