Budweiser Brewing Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.000 | 8.020 | 7.850 | 7.880 | 7.416 | 18,585,939 |
| 2025-10-30 | 8.350 | 8.350 | 7.960 | 8.000 | 7.529 | 36,850,199 |
| 2025-10-28 | 8.390 | 8.480 | 8.320 | 8.400 | 7.906 | 22,032,170 |
| 2025-10-27 | 8.150 | 8.360 | 8.150 | 8.350 | 7.859 | 17,219,971 |
| 2025-10-24 | 8.150 | 8.240 | 8.110 | 8.110 | 7.633 | 5,318,800 |
| 2025-10-23 | 8.130 | 8.200 | 8.100 | 8.140 | 7.661 | 5,233,244 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.4425 HKD |
| 2025-05-21 | 0.4396 HKD |
| 2024-05-22 | 0.4128 HKD |
| 2023-05-15 | 0.2961 HKD |
| 2022-05-16 | 0.2368 HKD |
| 2021-05-17 | 0.2196 HKD |
| 2020-05-19 | 0.2039 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.