VIVA Biotech Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.290 | 2.460 | 2.190 | 2.440 | 2.440 | 7,227,000 |
| 2025-10-30 | 2.400 | 2.430 | 2.300 | 2.360 | 2.360 | 8,751,500 |
| 2025-10-28 | 2.510 | 2.510 | 2.360 | 2.410 | 2.410 | 3,859,500 |
| 2025-10-27 | 2.430 | 2.610 | 2.430 | 2.500 | 2.500 | 9,337,000 |
| 2025-10-24 | 2.460 | 2.500 | 2.410 | 2.430 | 2.430 | 7,346,500 |
| 2025-10-23 | 2.440 | 2.440 | 2.320 | 2.400 | 2.400 | 9,930,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0100 HKD |
| 2020-09-11 | 0.0170 HKD |
| 2020-06-15 | 0.0150 HKD |
| 2019-09-09 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.