VIVA Biotech Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.700 | 1.700 | 1.660 | 1.670 | 1.670 | 2,231,500 |
| 2026-04-28 | 1.700 | 1.770 | 1.680 | 1.710 | 1.710 | 2,730,000 |
| 2026-04-27 | 1.690 | 1.760 | 1.620 | 1.700 | 1.700 | 7,637,000 |
| 2026-04-24 | 1.720 | 1.720 | 1.650 | 1.720 | 1.720 | 2,917,000 |
| 2026-04-23 | 1.760 | 1.790 | 1.660 | 1.720 | 1.720 | 5,322,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0100 HKD |
| 2020-09-11 | 0.0170 HKD |
| 2020-06-15 | 0.0150 HKD |
| 2019-09-09 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.