VIVA Biotech Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.300 | 1.310 | 1.240 | 1.260 | 1.260 | 2,928,500 |
| 2026-07-27 | 1.230 | 1.320 | 1.230 | 1.300 | 1.300 | 3,098,000 |
| 2026-07-24 | 1.310 | 1.310 | 1.220 | 1.230 | 1.230 | 11,312,000 |
| 2026-07-23 | 1.310 | 1.330 | 1.290 | 1.320 | 1.320 | 2,159,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-16 | 0.0100 HKD |
| 2020-09-11 | 0.0170 HKD |
| 2020-06-15 | 0.0150 HKD |
| 2019-09-09 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.