Mobvista Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.160 | 16.730 | 15.530 | 16.300 | 16.300 | 24,396,600 |
| 2026-04-29 | 14.170 | 17.100 | 14.000 | 16.500 | 16.500 | 69,962,086 |
| 2026-04-28 | 14.910 | 15.100 | 14.020 | 14.130 | 14.130 | 12,228,700 |
| 2026-04-27 | 14.700 | 14.950 | 14.250 | 14.820 | 14.820 | 13,180,050 |
| 2026-04-24 | 13.500 | 14.930 | 13.180 | 14.400 | 14.400 | 28,548,801 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-07 | 0.0800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.