China Everbright Water Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.760 | 1.780 | 1.750 | 1.750 | 1.086 | 427,000 |
| 2021-11-08 | 1.780 | 1.800 | 1.750 | 1.760 | 1.092 | 510,000 |
| 2021-11-05 | 1.770 | 1.790 | 1.750 | 1.790 | 1.111 | 962,000 |
| 2021-11-04 | 1.750 | 1.790 | 1.750 | 1.790 | 1.111 | 313,000 |
| 2021-11-03 | 1.790 | 1.790 | 1.730 | 1.750 | 1.086 | 1,160,000 |
| 2021-11-02 | 1.840 | 1.840 | 1.780 | 1.780 | 1.104 | 1,318,000 |
| 2021-11-01 | 1.790 | 1.840 | 1.790 | 1.840 | 1.142 | 994,000 |
| 2021-10-29 | 1.790 | 1.810 | 1.780 | 1.790 | 1.111 | 362,000 |
| 2021-10-28 | 1.820 | 1.820 | 1.760 | 1.780 | 1.104 | 2,378,000 |
| 2021-10-27 | 1.790 | 1.830 | 1.780 | 1.820 | 1.129 | 1,087,000 |
| 2021-10-26 | 1.840 | 1.840 | 1.760 | 1.780 | 1.104 | 4,688,000 |
| 2021-10-25 | 1.830 | 1.880 | 1.820 | 1.860 | 1.154 | 879,000 |
| 2021-10-22 | 1.880 | 1.880 | 1.820 | 1.820 | 1.129 | 1,891,000 |
| 2021-10-21 | 1.910 | 1.930 | 1.850 | 1.880 | 1.166 | 1,581,000 |
| 2021-10-20 | 1.980 | 1.990 | 1.880 | 1.890 | 1.173 | 1,618,000 |
| 2021-10-19 | 1.840 | 2.000 | 1.840 | 1.980 | 1.229 | 5,380,000 |
| 2021-10-18 | 1.900 | 1.900 | 1.840 | 1.840 | 1.142 | 2,176,000 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0613 HKD |
| 2026-04-27 | 0.0423 HKD |
| 2025-08-27 | 0.0607 HKD |
| 2025-04-28 | 0.0625 HKD |
| 2024-08-27 | 0.0644 HKD |
| 2024-05-02 | 0.0607 HKD |
| 2023-08-24 | 0.0693 HKD |
| 2023-05-02 | 0.0527 HKD |
| 2022-08-25 | 0.0601 HKD |
| 2022-04-28 | 0.0683 HKD |
| 2022-04-27 | 0.0730 HKD |
| 2022-04-19 | 0.0119 HKD |
| 2021-08-25 | 0.0619 HKD |
| 2021-04-29 | 0.0607 HKD |
| 2020-08-26 | 0.0411 HKD |
| 2020-06-12 | 0.0411 HKD |
| 2020-04-27 | 0.0067 HKD |
| 2019-09-02 | 0.0399 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.