China Aircraft Leasing Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.490 | 4.550 | 4.450 | 4.450 | 4.087 | 238,351 |
| 2025-10-30 | 4.380 | 4.520 | 4.340 | 4.460 | 4.097 | 407,500 |
| 2025-10-28 | 4.420 | 4.440 | 4.390 | 4.400 | 4.041 | 89,500 |
| 2025-10-27 | 4.420 | 4.440 | 4.370 | 4.420 | 4.060 | 754,000 |
| 2025-10-24 | 4.440 | 4.440 | 4.360 | 4.420 | 4.060 | 32,000 |
| 2025-10-23 | 4.420 | 4.430 | 4.390 | 4.430 | 4.069 | 122,500 |
| 2025-10-22 | 4.470 | 4.470 | 4.410 | 4.470 | 4.106 | 167,500 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1400 HKD |
| 2026-06-18 | 0.1800 HKD |
| 2025-09-09 | 0.1200 HKD |
| 2025-06-20 | 0.1800 HKD |
| 2024-09-05 | 0.1200 HKD |
| 2024-06-14 | 0.1500 HKD |
| 2023-09-07 | 0.1500 HKD |
| 2023-06-23 | 0.1500 HKD |
| 2022-09-23 | 0.1500 HKD |
| 2022-05-30 | 0.2600 HKD |
| 2021-09-13 | 0.1500 HKD |
| 2021-05-14 | 0.2000 HKD |
| 2020-09-07 | 0.2000 HKD |
| 2020-05-12 | 0.4800 HKD |
| 2019-09-09 | 0.2300 HKD |
| 2019-05-17 | 0.4400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.