Weigang Environmental Technology Holding Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-03	0.350	0.360	0.335	0.335	0.335	282,000
2022-03-02	0.355	0.355	0.345	0.345	0.345	276,000
2022-03-01	0.350	0.360	0.340	0.340	0.340	258,000
2022-02-28	0.365	0.365	0.335	0.345	0.345	294,000
2022-02-25	0.340	0.370	0.340	0.365	0.365	264,000
2022-02-24	0.315	0.410	0.315	0.330	0.330	492,000
2022-02-23	0.320	0.325	0.320	0.320	0.320	312,000
2022-02-22	0.320	0.330	0.320	0.320	0.320	291,000
2022-02-21	0.325	0.325	0.320	0.320	0.320	228,000
2022-02-18	0.325	0.325	0.325	0.325	0.325	273,000
2022-02-17	0.335	0.335	0.320	0.320	0.320	195,000
2022-02-16	0.340	0.345	0.320	0.320	0.320	561,000
2022-02-15	0.335	0.335	0.335	0.335	0.335	291,000
2022-02-14	0.355	0.360	0.315	0.345	0.345	774,000
2022-02-11	0.350	0.365	0.340	0.345	0.345	294,000
2022-02-10	0.350	0.350	0.325	0.330	0.330	246,000
2022-02-09	0.370	0.375	0.330	0.330	0.330	306,000
2022-02-08	0.375	0.375	0.365	0.365	0.365	282,000
2022-02-07	0.370	0.380	0.370	0.375	0.375	273,000
2022-02-04	0.320	0.390	0.320	0.370	0.370	339,000
2022-01-31	0.365	0.380	0.315	0.320	0.320	270,000
2022-01-28	0.350	0.400	0.350	0.370	0.370	285,000
2022-01-27	0.350	0.360	0.345	0.360	0.360	285,000
2022-01-26	0.350	0.355	0.345	0.350	0.350	348,000
2022-01-25	0.315	0.345	0.310	0.345	0.345	324,000
2022-01-24	0.360	0.360	0.305	0.330	0.330	405,000
2022-01-21	0.350	0.375	0.315	0.340	0.340	285,000
2022-01-20	0.310	0.375	0.310	0.310	0.310	279,000
2022-01-19	0.315	0.315	0.315	0.315	0.315	273,000
2022-01-18	0.325	0.325	0.310	0.320	0.320	420,000
2022-01-17	0.325	0.335	0.325	0.325	0.325	285,000
2022-01-14	0.330	0.335	0.325	0.325	0.325	294,000
2022-01-13	0.325	0.325	0.325	0.325	0.325	288,000
2022-01-12	0.335	0.335	0.320	0.330	0.330	285,000
2022-01-11	0.340	0.340	0.340	0.340	0.340	9,000
2022-01-10	0.350	0.355	0.345	0.345	0.345	273,000
2022-01-07	0.350	0.350	0.345	0.345	0.345	273,000
2022-01-06	0.355	0.355	0.350	0.350	0.350	273,000
2022-01-05	0.355	0.355	0.335	0.355	0.355	273,000
2022-01-04	0.355	0.355	0.345	0.355	0.355	276,000
2022-01-03	0.350	0.355	0.350	0.355	0.355	273,000
2021-12-31	0.345	0.350	0.345	0.350	0.350	147,000
2021-12-30	0.360	0.360	0.355	0.355	0.355	246,000
2021-12-29	0.365	0.365	0.365	0.365	0.365	120,000
2021-12-28	0.365	0.365	0.365	0.365	0.365	252,000
2021-12-24	0.365	0.365	0.365	0.365	0.365	99,000
2021-12-23	0.365	0.365	0.365	0.365	0.365	117,000
2021-12-22	0.365	0.365	0.365	0.365	0.365	264,000
2021-12-21	0.365	0.365	0.360	0.365	0.365	252,000
2021-12-20	0.365	0.365	0.360	0.365	0.365	252,000
2021-12-17	0.365	0.365	0.360	0.365	0.365	252,000
2021-12-16	0.375	0.385	0.360	0.365	0.365	270,000
2021-12-15	0.380	0.380	0.375	0.375	0.375	231,000
2021-12-14	0.380	0.380	0.365	0.380	0.380	258,000
2021-12-13	0.385	0.385	0.375	0.375	0.375	144,000
2021-12-10	0.385	0.385	0.375	0.385	0.385	261,000
2021-12-09	0.385	0.385	0.380	0.385	0.385	231,000
2021-12-08	0.390	0.390	0.385	0.390	0.390	252,000
2021-12-07	0.390	0.390	0.385	0.390	0.390	246,000
2021-12-06	0.395	0.400	0.385	0.395	0.395	249,000

← NewerPage 20 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.