Ping An Healthcare and Technology Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10.680 | 10.900 | 10.620 | 10.750 | 10.750 | 5,498,342 |
| 2026-04-29 | 10.790 | 10.920 | 10.640 | 10.850 | 10.850 | 9,618,900 |
| 2026-04-28 | 11.040 | 11.060 | 10.580 | 10.690 | 10.690 | 10,628,520 |
| 2026-04-27 | 11.290 | 11.360 | 10.980 | 11.010 | 11.010 | 7,451,122 |
| 2026-04-24 | 11.950 | 11.950 | 11.100 | 11.290 | 11.290 | 16,559,250 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-06 | 9.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.