Ping An Healthcare and Technology Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 7.390 | 7.870 | 7.390 | 7.870 | 7.870 | 15,030,386 |
| 2026-07-28 | 7.480 | 7.670 | 7.350 | 7.470 | 7.470 | 6,837,687 |
| 2026-07-27 | 7.420 | 7.590 | 7.350 | 7.530 | 7.530 | 6,522,258 |
| 2026-07-24 | 7.600 | 7.650 | 7.300 | 7.380 | 7.380 | 8,928,771 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-06 | 9.7000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.