Pacific Millennium Packaging Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 3.180 | 3.180 | 3.180 | 3.180 | 3.098 | 1,000 |
| 2025-08-01 | 3.200 | 3.200 | 3.200 | 3.200 | 3.117 | 1,000 |
| 2025-07-31 | 3.210 | 3.210 | 3.210 | 3.210 | 3.127 | 0 |
| 2025-07-30 | 3.300 | 3.300 | 3.200 | 3.210 | 3.127 | 17,000 |
| 2025-07-29 | 3.400 | 3.400 | 3.370 | 3.370 | 3.283 | 2,000 |
| 2025-07-28 | 3.500 | 3.500 | 3.500 | 3.500 | 3.409 | 1,000 |
| 2025-07-25 | 3.510 | 3.510 | 3.510 | 3.510 | 3.419 | 0 |
| 2025-07-24 | 3.500 | 3.610 | 3.500 | 3.510 | 3.419 | 25,000 |
| 2025-07-23 | 3.500 | 3.510 | 3.500 | 3.510 | 3.419 | 2,000 |
| 2025-07-22 | 3.500 | 3.680 | 3.500 | 3.680 | 3.585 | 3,000 |
| 2025-07-21 | 3.900 | 3.900 | 3.900 | 3.900 | 3.799 | 1,000 |
| 2025-07-18 | 3.990 | 3.990 | 3.760 | 3.860 | 3.760 | 7,000 |
| 2025-07-17 | 3.990 | 3.990 | 3.990 | 3.990 | 3.887 | 1,000 |
| 2025-07-16 | 4.000 | 4.000 | 4.000 | 4.000 | 3.896 | 1,000 |
| 2025-07-15 | 4.000 | 4.000 | 4.000 | 4.000 | 3.896 | 1,000 |
| 2025-07-14 | 4.000 | 4.000 | 4.000 | 4.000 | 3.896 | 6,000 |
| 2025-07-11 | 4.000 | 4.000 | 4.000 | 4.000 | 3.896 | 1,000 |
| 2025-07-10 | 4.000 | 4.000 | 4.000 | 4.000 | 3.896 | 2,000 |
| 2025-07-09 | 4.000 | 4.000 | 4.000 | 4.000 | 3.896 | 1,000 |
| 2025-07-08 | 4.000 | 4.000 | 4.000 | 4.000 | 3.896 | 1,000 |
| 2025-07-07 | 4.000 | 4.000 | 4.000 | 4.000 | 3.896 | 2,000 |
| 2025-07-04 | 4.000 | 4.000 | 4.000 | 4.000 | 3.896 | 1,000 |
| 2025-07-03 | 4.000 | 4.000 | 4.000 | 4.000 | 3.896 | 2,000 |
| 2025-07-02 | 4.000 | 4.000 | 4.000 | 4.000 | 3.896 | 1,000 |
| 2025-06-30 | 4.000 | 4.000 | 4.000 | 4.000 | 3.896 | 1,000 |
| 2025-06-27 | 3.990 | 3.990 | 3.990 | 3.990 | 3.809 | 1,000 |
| 2025-06-26 | 3.980 | 4.000 | 3.980 | 3.990 | 3.809 | 2,000 |
| 2025-06-25 | 3.980 | 3.980 | 3.980 | 3.980 | 3.799 | 3,000 |
| 2025-06-24 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 1,000 |
| 2025-06-23 | 3.960 | 3.960 | 3.960 | 3.960 | 3.780 | 1,000 |
| 2025-06-20 | 4.000 | 4.000 | 3.980 | 3.980 | 3.799 | 2,000 |
| 2025-06-19 | 3.980 | 3.980 | 3.980 | 3.980 | 3.799 | 1,409,000 |
| 2025-06-18 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 2,000 |
| 2025-06-17 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 3,000 |
| 2025-06-16 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 1,000 |
| 2025-06-13 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 2,000 |
| 2025-06-12 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 2,000 |
| 2025-06-11 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 2,000 |
| 2025-06-10 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 3,000 |
| 2025-06-09 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 1,000 |
| 2025-06-06 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 2,000 |
| 2025-06-05 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 2,000 |
| 2025-06-04 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 2,000 |
| 2025-06-03 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 2,000 |
| 2025-06-02 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 2,000 |
| 2025-05-30 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 3,000 |
| 2025-05-29 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 3,000 |
| 2025-05-28 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 2,000 |
| 2025-05-27 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 3,000 |
| 2025-05-26 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 2,000 |
| 2025-05-23 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 3,000 |
| 2025-05-22 | 3.990 | 4.000 | 3.990 | 4.000 | 3.818 | 2,000 |
| 2025-05-21 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 3,000 |
| 2025-05-20 | 3.990 | 3.990 | 3.990 | 3.990 | 3.809 | 3,000 |
| 2025-05-19 | 3.880 | 3.900 | 3.880 | 3.900 | 3.723 | 4,000 |
| 2025-05-16 | 3.890 | 3.920 | 3.770 | 3.920 | 3.742 | 5,000 |
| 2025-05-15 | 4.000 | 4.000 | 4.000 | 4.000 | 3.818 | 2,000 |
| 2025-05-14 | 3.990 | 3.990 | 3.990 | 3.990 | 3.809 | 0 |
| 2025-05-13 | 3.990 | 3.990 | 3.990 | 3.990 | 3.809 | 0 |
| 2025-05-12 | 3.990 | 3.990 | 3.990 | 3.990 | 3.809 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0800 HKD |
| 2025-06-30 | 0.0800 HKD |
| 2024-10-21 | 0.0800 HKD |
| 2024-06-27 | 0.0800 HKD |
| 2023-10-20 | 0.0800 HKD |
| 2023-06-30 | 0.0800 HKD |
| 2022-10-21 | 0.0800 HKD |
| 2022-06-30 | 0.0800 HKD |
| 2021-10-22 | 0.0800 HKD |
| 2021-07-12 | 0.1600 HKD |
| 2020-09-23 | 0.1500 HKD |
| 2020-06-26 | 0.0750 HKD |
| 2020-01-08 | 0.1500 HKD |
| 2019-06-26 | 0.1000 HKD |
| 2019-04-04 | 0.3000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.