Pacific Millennium Packaging Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 6.260 | 6.270 | 6.260 | 6.270 | 5.541 | 68,000 |
| 2021-11-30 | 6.270 | 6.270 | 6.260 | 6.260 | 5.532 | 75,000 |
| 2021-11-29 | 6.270 | 6.270 | 6.260 | 6.270 | 5.541 | 72,000 |
| 2021-11-26 | 6.260 | 6.270 | 6.250 | 6.270 | 5.541 | 74,000 |
| 2021-11-25 | 6.250 | 6.270 | 6.250 | 6.270 | 5.541 | 73,000 |
| 2021-11-24 | 6.260 | 6.260 | 6.250 | 6.260 | 5.532 | 70,000 |
| 2021-11-23 | 6.250 | 6.260 | 6.250 | 6.250 | 5.523 | 90,000 |
| 2021-11-22 | 6.250 | 6.260 | 6.250 | 6.260 | 5.532 | 92,000 |
| 2021-11-19 | 6.210 | 6.260 | 6.210 | 6.260 | 5.532 | 93,000 |
| 2021-11-18 | 6.200 | 6.200 | 6.100 | 6.200 | 5.479 | 202,000 |
| 2021-11-17 | 6.190 | 6.210 | 6.100 | 6.210 | 5.488 | 234,000 |
| 2021-11-16 | 6.190 | 6.230 | 6.150 | 6.220 | 5.497 | 250,000 |
| 2021-11-15 | 6.260 | 6.260 | 6.100 | 6.260 | 5.532 | 163,000 |
| 2021-11-12 | 6.270 | 6.270 | 6.110 | 6.260 | 5.532 | 91,000 |
| 2021-11-11 | 6.260 | 6.270 | 6.260 | 6.270 | 5.541 | 92,000 |
| 2021-11-10 | 6.260 | 6.270 | 6.260 | 6.270 | 5.541 | 87,000 |
| 2021-11-09 | 6.270 | 6.270 | 6.260 | 6.270 | 5.541 | 89,000 |
| 2021-11-08 | 6.270 | 6.270 | 6.260 | 6.270 | 5.541 | 88,000 |
| 2021-11-05 | 6.270 | 6.280 | 6.080 | 6.270 | 5.541 | 83,000 |
| 2021-11-04 | 6.270 | 6.280 | 6.270 | 6.280 | 5.550 | 85,000 |
| 2021-11-03 | 6.280 | 6.280 | 6.270 | 6.280 | 5.550 | 88,000 |
| 2021-11-02 | 6.280 | 6.280 | 6.270 | 6.280 | 5.550 | 86,000 |
| 2021-11-01 | 6.280 | 6.280 | 6.260 | 6.280 | 5.550 | 78,000 |
| 2021-10-29 | 6.280 | 6.280 | 6.280 | 6.280 | 5.550 | 85,000 |
| 2021-10-28 | 6.280 | 6.280 | 6.280 | 6.280 | 5.550 | 83,000 |
| 2021-10-27 | 6.280 | 6.280 | 6.280 | 6.280 | 5.550 | 68,000 |
| 2021-10-26 | 6.280 | 6.290 | 6.280 | 6.290 | 5.559 | 72,000 |
| 2021-10-25 | 6.270 | 6.280 | 6.270 | 6.280 | 5.550 | 60,000 |
| 2021-10-22 | 6.250 | 6.270 | 6.250 | 6.270 | 5.541 | 45,000 |
| 2021-10-21 | 6.280 | 6.290 | 6.280 | 6.280 | 5.479 | 28,000 |
| 2021-10-20 | 6.280 | 6.290 | 6.200 | 6.290 | 5.488 | 47,000 |
| 2021-10-19 | 6.280 | 6.290 | 6.280 | 6.290 | 5.488 | 35,000 |
| 2021-10-18 | 6.280 | 6.290 | 6.280 | 6.290 | 5.488 | 27,000 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0800 HKD |
| 2025-06-30 | 0.0800 HKD |
| 2024-10-21 | 0.0800 HKD |
| 2024-06-27 | 0.0800 HKD |
| 2023-10-20 | 0.0800 HKD |
| 2023-06-30 | 0.0800 HKD |
| 2022-10-21 | 0.0800 HKD |
| 2022-06-30 | 0.0800 HKD |
| 2021-10-22 | 0.0800 HKD |
| 2021-07-12 | 0.1600 HKD |
| 2020-09-23 | 0.1500 HKD |
| 2020-06-26 | 0.0750 HKD |
| 2020-01-08 | 0.1500 HKD |
| 2019-06-26 | 0.1000 HKD |
| 2019-04-04 | 0.3000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.