Pacific Millennium Packaging Group Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	6.160	6.170	6.160	6.160	5.444	14,000
2022-02-28	6.170	6.170	6.170	6.170	5.453	14,000
2022-02-25	6.170	6.170	6.170	6.170	5.453	14,000
2022-02-24	6.180	6.180	6.180	6.180	5.462	12,000
2022-02-23	6.180	6.180	6.170	6.180	5.462	17,000
2022-02-22	6.180	6.180	6.180	6.180	5.462	18,000
2022-02-21	6.180	6.180	6.180	6.180	5.462	18,000
2022-02-18	6.170	6.180	6.170	6.180	5.462	22,000
2022-02-17	6.190	6.200	6.180	6.190	5.470	22,000
2022-02-16	6.180	6.180	6.180	6.180	5.462	17,000
2022-02-15	6.190	6.190	6.180	6.180	5.462	19,000
2022-02-14	6.210	6.210	6.200	6.200	5.479	10,000
2022-02-11	6.220	6.220	6.220	6.220	5.497	17,000
2022-02-10	6.210	6.210	6.200	6.210	5.488	21,000
2022-02-09	6.230	6.230	6.210	6.220	5.497	14,000
2022-02-08	6.230	6.230	6.150	6.230	5.506	17,000
2022-02-07	6.230	6.230	6.100	6.230	5.506	32,000
2022-02-04	6.240	6.240	6.000	6.230	5.506	25,000
2022-01-31	6.220	6.240	6.150	6.240	5.515	10,000
2022-01-28	6.240	6.240	6.240	6.240	5.515	10,000
2022-01-27	6.240	6.240	6.240	6.240	5.515	18,000
2022-01-26	6.240	6.240	6.240	6.240	5.515	11,000
2022-01-25	6.240	6.240	6.240	6.240	5.515	11,000
2022-01-24	6.250	6.250	6.240	6.240	5.515	16,000
2022-01-21	6.240	6.250	6.240	6.250	5.523	14,000
2022-01-20	6.250	6.250	6.240	6.240	5.515	15,000
2022-01-19	6.250	6.250	6.240	6.250	5.523	17,000
2022-01-18	6.250	6.250	6.160	6.250	5.523	32,000
2022-01-17	6.240	6.250	6.240	6.250	5.523	23,000
2022-01-14	6.250	6.250	6.160	6.240	5.515	56,000
2022-01-13	6.250	6.250	6.250	6.250	5.523	18,000
2022-01-12	6.250	6.250	6.250	6.250	5.523	21,000
2022-01-11	6.250	6.250	6.250	6.250	5.523	23,000
2022-01-10	6.240	6.250	6.240	6.250	5.523	22,000
2022-01-07	6.250	6.250	6.240	6.240	5.515	26,000
2022-01-06	6.250	6.250	6.240	6.250	5.523	30,000
2022-01-05	6.250	6.260	6.160	6.250	5.523	31,000
2022-01-04	6.260	6.260	6.260	6.260	5.532	24,000
2022-01-03	6.260	6.260	6.260	6.260	5.532	33,000
2021-12-31	6.260	6.260	6.260	6.260	5.532	18,000
2021-12-30	6.250	6.260	6.250	6.260	5.532	36,000
2021-12-29	6.240	6.250	6.220	6.250	5.523	40,000
2021-12-28	6.250	6.250	6.250	6.250	5.523	18,000
2021-12-24	6.260	6.260	5.030	6.260	5.532	24,000
2021-12-23	6.250	6.250	6.250	6.250	5.523	23,000
2021-12-22	6.250	6.260	6.230	6.260	5.532	25,000
2021-12-21	6.260	6.260	6.230	6.260	5.532	27,000
2021-12-20	6.270	6.270	6.260	6.260	5.532	30,000
2021-12-17	6.250	6.260	6.140	6.260	5.532	38,000
2021-12-16	6.260	6.260	6.260	6.260	5.532	35,000
2021-12-15	6.250	6.260	6.250	6.260	5.532	50,000
2021-12-14	6.260	6.260	6.250	6.260	5.532	54,000
2021-12-13	6.270	6.270	6.250	6.260	5.532	30,000
2021-12-10	6.260	6.270	6.260	6.270	5.541	30,000
2021-12-09	6.260	6.270	6.260	6.270	5.541	41,000
2021-12-08	6.270	6.270	6.270	6.270	5.541	40,000
2021-12-07	6.260	6.270	6.260	6.270	5.541	44,000
2021-12-06	6.260	6.270	6.260	6.270	5.541	60,000
2021-12-03	6.270	6.270	6.260	6.270	5.541	62,000
2021-12-02	6.270	6.270	6.260	6.270	5.541	71,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0800 HKD
2025-06-30	0.0800 HKD
2024-10-21	0.0800 HKD
2024-06-27	0.0800 HKD
2023-10-20	0.0800 HKD
2023-06-30	0.0800 HKD
2022-10-21	0.0800 HKD
2022-06-30	0.0800 HKD
2021-10-22	0.0800 HKD
2021-07-12	0.1600 HKD
2020-09-23	0.1500 HKD
2020-06-26	0.0750 HKD
2020-01-08	0.1500 HKD
2019-06-26	0.1000 HKD
2019-04-04	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.