Pacific Millennium Packaging Group Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	6.200	6.200	6.200	6.200	5.479	22,000
2022-05-30	6.200	6.200	6.200	6.200	5.479	8,000
2022-05-27	6.200	6.200	6.200	6.200	5.479	8,000
2022-05-26	6.170	6.200	6.160	6.200	5.479	44,000
2022-05-25	6.200	6.200	6.200	6.200	5.479	10,000
2022-05-24	6.200	6.200	6.200	6.200	5.479	8,000
2022-05-23	6.200	6.200	6.200	6.200	5.479	8,000
2022-05-20	6.200	6.200	6.200	6.200	5.479	11,000
2022-05-19	6.200	6.200	6.200	6.200	5.479	8,000
2022-05-18	6.200	6.200	6.200	6.200	5.479	7,000
2022-05-17	6.190	6.200	6.190	6.200	5.479	10,000
2022-05-16	6.200	6.200	6.200	6.200	5.479	8,000
2022-05-13	6.200	6.200	6.200	6.200	5.479	8,000
2022-05-12	6.200	6.200	6.200	6.200	5.479	8,000
2022-05-11	6.200	6.200	6.200	6.200	5.479	8,000
2022-05-10	6.190	6.200	6.190	6.200	5.479	8,000
2022-05-06	6.200	6.200	6.200	6.200	5.479	8,000
2022-05-05	6.200	6.200	6.200	6.200	5.479	8,000
2022-05-04	6.120	6.200	6.120	6.200	5.479	9,000
2022-05-03	6.200	6.200	6.090	6.200	5.479	10,000
2022-04-29	6.200	6.200	6.200	6.200	5.479	8,000
2022-04-28	6.200	6.200	6.200	6.200	5.479	8,000
2022-04-27	6.200	6.200	6.200	6.200	5.479	8,000
2022-04-26	6.200	6.200	6.200	6.200	5.479	8,000
2022-04-25	6.200	6.200	6.190	6.200	5.479	23,000
2022-04-22	6.200	6.200	6.200	6.200	5.479	8,000
2022-04-21	6.200	6.200	6.190	6.200	5.479	42,000
2022-04-20	6.200	6.200	6.190	6.200	5.479	24,000
2022-04-19	6.190	6.200	6.190	6.200	5.479	19,000
2022-04-14	6.200	6.200	6.200	6.200	5.479	8,000
2022-04-13	6.200	6.200	6.200	6.200	5.479	8,000
2022-04-12	6.200	6.200	6.200	6.200	5.479	9,000
2022-04-11	6.190	6.200	6.190	6.200	5.479	16,000
2022-04-08	6.190	6.200	6.190	6.200	5.479	10,000
2022-04-07	6.200	6.200	6.200	6.200	5.479	12,000
2022-04-06	6.180	6.200	6.180	6.200	5.479	22,000
2022-04-04	6.130	6.180	6.130	6.180	5.462	80,000
2022-04-01	6.030	6.130	6.030	6.130	5.417	15,000
2022-03-31	6.120	6.120	6.120	6.120	5.409	10,000
2022-03-30	6.110	6.110	6.110	6.110	5.400	22,000
2022-03-29	6.110	6.110	6.110	6.110	5.400	9,000
2022-03-28	6.110	6.110	4.100	6.100	5.391	28,000
2022-03-25	6.110	6.110	5.000	6.110	5.400	12,000
2022-03-24	6.120	6.120	6.110	6.110	5.400	9,000
2022-03-23	6.130	6.130	6.120	6.120	5.409	9,000
2022-03-22	6.130	6.130	6.120	6.130	5.417	9,000
2022-03-21	6.100	6.130	6.100	6.130	5.417	9,000
2022-03-18	6.080	6.130	6.050	6.130	5.417	66,000
2022-03-17	6.050	6.140	6.050	6.130	5.417	91,000
2022-03-16	6.140	6.140	6.140	6.140	5.426	16,000
2022-03-15	6.150	6.150	6.140	6.140	5.426	11,000
2022-03-14	6.130	6.140	6.130	6.140	5.426	18,000
2022-03-11	6.150	6.150	6.150	6.150	5.435	10,000
2022-03-10	6.160	6.160	6.160	6.160	5.444	9,000
2022-03-09	6.160	6.160	6.160	6.160	5.444	12,000
2022-03-08	6.170	6.170	6.170	6.170	5.453	8,000
2022-03-07	6.160	6.170	6.160	6.170	5.453	10,000
2022-03-04	6.170	6.170	6.160	6.160	5.444	10,000
2022-03-03	6.170	6.170	6.160	6.160	5.444	9,000
2022-03-02	6.170	6.170	6.160	6.160	5.444	10,000

← NewerPage 19 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0800 HKD
2025-06-30	0.0800 HKD
2024-10-21	0.0800 HKD
2024-06-27	0.0800 HKD
2023-10-20	0.0800 HKD
2023-06-30	0.0800 HKD
2022-10-21	0.0800 HKD
2022-06-30	0.0800 HKD
2021-10-22	0.0800 HKD
2021-07-12	0.1600 HKD
2020-09-23	0.1500 HKD
2020-06-26	0.0750 HKD
2020-01-08	0.1500 HKD
2019-06-26	0.1000 HKD
2019-04-04	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.