Pacific Millennium Packaging Group Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	6.190	6.200	6.000	6.200	5.551	22,000
2022-08-24	6.170	6.200	6.170	6.200	5.551	29,000
2022-08-23	6.120	6.190	6.120	6.190	5.542	52,000
2022-08-22	6.200	6.200	6.190	6.200	5.551	13,000
2022-08-19	6.190	6.200	6.150	6.200	5.551	90,000
2022-08-18	6.200	6.200	6.190	6.200	5.551	25,000
2022-08-17	6.200	6.200	6.160	6.200	5.551	15,000
2022-08-16	6.200	6.200	6.200	6.200	5.551	13,000
2022-08-15	6.200	6.200	6.200	6.200	5.551	12,000
2022-08-12	6.190	6.200	6.060	6.200	5.551	23,000
2022-08-11	6.050	6.200	6.050	6.200	5.551	34,000
2022-08-10	6.190	6.200	6.190	6.200	5.551	22,000
2022-08-09	6.190	6.200	6.190	6.200	5.551	18,000
2022-08-08	6.200	6.200	6.200	6.200	5.551	10,000
2022-08-05	6.200	6.200	6.200	6.200	5.551	7,000
2022-08-04	6.200	6.200	6.200	6.200	5.551	12,000
2022-08-03	6.200	6.200	6.200	6.200	5.551	11,000
2022-08-02	6.200	6.200	6.200	6.200	5.551	10,000
2022-08-01	6.200	6.200	6.200	6.200	5.551	12,000
2022-07-29	6.200	6.200	6.200	6.200	5.551	14,000
2022-07-28	6.190	6.200	6.190	6.200	5.551	22,000
2022-07-27	6.190	6.200	6.190	6.200	5.551	12,000
2022-07-26	6.190	6.200	6.190	6.200	5.551	23,000
2022-07-25	6.190	6.200	6.190	6.200	5.551	22,000
2022-07-22	6.200	6.200	6.190	6.200	5.551	40,000
2022-07-21	6.180	6.200	6.180	6.200	5.551	16,000
2022-07-20	6.060	6.200	6.060	6.200	5.551	12,000
2022-07-19	6.190	6.200	6.190	6.200	5.551	22,000
2022-07-18	6.190	6.200	6.190	6.200	5.551	20,000
2022-07-15	6.200	6.200	6.190	6.200	5.551	30,000
2022-07-14	6.190	6.200	6.190	6.200	5.551	31,000
2022-07-13	6.190	6.200	6.190	6.200	5.551	38,000
2022-07-12	6.190	6.200	6.190	6.200	5.551	20,000
2022-07-11	6.200	6.200	6.190	6.200	5.551	21,000
2022-07-08	6.200	6.200	6.200	6.200	5.551	25,000
2022-07-07	6.200	6.200	6.190	6.200	5.551	30,000
2022-07-06	6.200	6.200	6.190	6.200	5.551	45,000
2022-07-05	6.200	6.200	6.190	6.200	5.551	18,000
2022-07-04	6.000	6.200	6.000	6.200	5.551	29,000
2022-06-30	6.000	6.200	6.000	6.200	5.551	18,000
2022-06-29	6.200	6.250	6.010	6.200	5.479	59,000
2022-06-28	6.110	6.200	6.110	6.200	5.479	9,000
2022-06-27	6.200	6.200	6.140	6.200	5.479	9,000
2022-06-24	6.200	6.200	6.000	6.200	5.479	9,000
2022-06-23	6.200	6.200	6.200	6.200	5.479	8,000
2022-06-22	6.200	6.200	6.200	6.200	5.479	7,000
2022-06-21	6.200	6.200	6.200	6.200	5.479	9,000
2022-06-20	6.200	6.200	6.200	6.200	5.479	8,000
2022-06-17	6.200	6.200	5.980	6.200	5.479	11,000
2022-06-16	6.200	6.200	6.150	6.200	5.479	11,000
2022-06-15	6.200	6.200	6.200	6.200	5.479	11,000
2022-06-14	6.200	6.200	6.200	6.200	5.479	21,000
2022-06-13	6.200	6.200	6.200	6.200	5.479	9,000
2022-06-10	6.200	6.200	6.190	6.200	5.479	10,000
2022-06-09	6.200	6.200	6.190	6.200	5.479	8,000
2022-06-08	6.200	6.200	6.200	6.200	5.479	8,000
2022-06-07	6.200	6.200	6.200	6.200	5.479	8,000
2022-06-06	6.200	6.200	6.200	6.200	5.479	8,000
2022-06-02	6.200	6.200	6.200	6.200	5.479	8,000
2022-06-01	6.200	6.200	6.200	6.200	5.479	8,000

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0800 HKD
2025-06-30	0.0800 HKD
2024-10-21	0.0800 HKD
2024-06-27	0.0800 HKD
2023-10-20	0.0800 HKD
2023-06-30	0.0800 HKD
2022-10-21	0.0800 HKD
2022-06-30	0.0800 HKD
2021-10-22	0.0800 HKD
2021-07-12	0.1600 HKD
2020-09-23	0.1500 HKD
2020-06-26	0.0750 HKD
2020-01-08	0.1500 HKD
2019-06-26	0.1000 HKD
2019-04-04	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.