Pacific Millennium Packaging Group Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	6.150	6.150	6.140	6.150	5.578	44,000
2022-11-18	6.150	6.150	6.150	6.150	5.578	25,000
2022-11-17	6.150	6.150	6.150	6.150	5.578	14,000
2022-11-16	6.140	6.150	6.140	6.150	5.578	25,000
2022-11-15	6.150	6.150	6.150	6.150	5.578	6,000
2022-11-14	6.150	6.150	6.150	6.150	5.578	5,000
2022-11-11	6.150	6.150	6.150	6.150	5.578	8,000
2022-11-10	6.150	6.150	6.150	6.150	5.578	8,000
2022-11-09	6.000	6.150	6.000	6.150	5.578	13,000
2022-11-08	6.140	6.150	6.140	6.150	5.578	8,000
2022-11-07	6.150	6.150	6.020	6.150	5.578	13,000
2022-11-04	6.150	6.150	6.150	6.150	5.578	7,000
2022-11-03	6.150	6.150	6.150	6.150	5.578	7,000
2022-11-02	6.150	6.150	6.150	6.150	5.578	7,000
2022-11-01	6.160	6.160	6.150	6.150	5.578	7,000
2022-10-31	6.170	6.170	6.150	6.150	5.578	13,000
2022-10-28	6.160	6.160	6.160	6.160	5.588	9,000
2022-10-27	6.160	6.160	6.160	6.160	5.588	8,000
2022-10-26	6.180	6.180	6.160	6.160	5.588	7,000
2022-10-25	6.160	6.160	6.160	6.160	5.588	10,000
2022-10-24	6.150	6.160	6.150	6.160	5.588	12,000
2022-10-21	6.160	6.160	6.160	6.160	5.588	8,000
2022-10-20	6.170	6.170	6.170	6.170	5.524	7,000
2022-10-19	6.170	6.170	6.170	6.170	5.524	10,000
2022-10-18	6.170	6.170	6.170	6.170	5.524	7,000
2022-10-17	6.180	6.180	6.180	6.180	5.533	7,000
2022-10-14	6.170	6.170	6.170	6.170	5.524	9,000
2022-10-13	6.170	6.170	6.170	6.170	5.524	8,000
2022-10-12	6.180	6.180	6.170	6.170	5.524	10,000
2022-10-11	6.180	6.180	6.180	6.180	5.533	7,000
2022-10-10	6.180	6.180	6.170	6.170	5.524	8,000
2022-10-07	6.170	6.170	6.170	6.170	5.524	12,000
2022-10-06	6.100	6.170	6.100	6.170	5.524	18,000
2022-10-05	6.060	6.140	5.900	6.140	5.497	47,000
2022-10-03	6.180	6.200	6.070	6.180	5.533	101,000
2022-09-30	6.180	6.180	6.170	6.170	5.524	12,000
2022-09-29	6.170	6.180	6.170	6.180	5.533	13,000
2022-09-28	6.170	6.180	6.170	6.170	5.524	16,000
2022-09-27	6.180	6.180	6.170	6.180	5.533	19,000
2022-09-26	6.180	6.180	6.180	6.180	5.533	15,000
2022-09-23	6.180	6.180	6.150	6.180	5.533	12,000
2022-09-22	6.040	6.170	6.040	6.170	5.524	29,000
2022-09-21	6.190	6.190	6.190	6.190	5.542	12,000
2022-09-20	6.180	6.180	6.180	6.180	5.533	15,000
2022-09-19	6.180	6.180	6.180	6.180	5.533	20,000
2022-09-16	6.170	6.180	6.170	6.180	5.533	32,000
2022-09-15	6.180	6.180	6.180	6.180	5.533	25,000
2022-09-14	6.180	6.180	6.180	6.180	5.533	19,000
2022-09-13	6.190	6.190	6.180	6.190	5.542	23,000
2022-09-09	6.180	6.190	6.180	6.190	5.542	27,000
2022-09-08	6.180	6.190	6.170	6.190	5.542	18,000
2022-09-07	6.190	6.190	6.190	6.190	5.542	14,000
2022-09-06	6.190	6.190	6.190	6.190	5.542	22,000
2022-09-05	6.180	6.190	6.180	6.190	5.542	28,000
2022-09-02	6.190	6.190	6.190	6.190	5.542	16,000
2022-09-01	6.180	6.190	6.110	6.190	5.542	34,000
2022-08-31	6.190	6.190	6.190	6.190	5.542	22,000
2022-08-30	6.190	6.200	6.180	6.180	5.533	36,000
2022-08-29	6.190	6.200	6.190	6.200	5.551	25,000
2022-08-26	6.200	6.200	6.190	6.200	5.551	38,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0800 HKD
2025-06-30	0.0800 HKD
2024-10-21	0.0800 HKD
2024-06-27	0.0800 HKD
2023-10-20	0.0800 HKD
2023-06-30	0.0800 HKD
2022-10-21	0.0800 HKD
2022-06-30	0.0800 HKD
2021-10-22	0.0800 HKD
2021-07-12	0.1600 HKD
2020-09-23	0.1500 HKD
2020-06-26	0.0750 HKD
2020-01-08	0.1500 HKD
2019-06-26	0.1000 HKD
2019-04-04	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.