Pacific Millennium Packaging Group Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-21	6.250	6.340	6.250	6.340	5.751	16,000
2023-02-20	6.200	6.340	6.200	6.340	5.751	10,000
2023-02-17	6.350	6.350	6.350	6.350	5.760	3,000
2023-02-16	6.350	6.350	6.350	6.350	5.760	5,000
2023-02-15	6.350	6.350	6.350	6.350	5.760	4,000
2023-02-14	6.350	6.350	6.350	6.350	5.760	4,000
2023-02-13	6.340	6.340	6.340	6.340	5.751	6,000
2023-02-10	6.340	6.340	6.340	6.340	5.751	4,000
2023-02-09	6.330	6.330	6.330	6.330	5.742	6,000
2023-02-08	6.330	6.330	6.330	6.330	5.742	3,000
2023-02-07	6.320	6.330	6.320	6.330	5.742	7,000
2023-02-06	6.320	6.330	6.320	6.330	5.742	5,000
2023-02-03	6.330	6.330	6.330	6.330	5.742	6,000
2023-02-02	6.320	6.330	6.320	6.330	5.742	6,000
2023-02-01	6.320	6.320	6.320	6.320	5.733	8,000
2023-01-31	6.320	6.320	6.320	6.320	5.733	7,000
2023-01-30	6.320	6.320	6.320	6.320	5.733	6,000
2023-01-27	6.310	6.310	6.310	6.310	5.724	9,000
2023-01-26	6.280	6.300	6.280	6.300	5.715	68,000
2023-01-20	6.260	6.280	6.260	6.280	5.696	43,000
2023-01-19	6.260	6.270	6.260	6.260	5.678	15,000
2023-01-18	6.260	6.260	6.250	6.260	5.678	23,000
2023-01-17	6.250	6.250	6.240	6.250	5.669	26,000
2023-01-16	6.250	6.260	6.250	6.250	5.669	24,000
2023-01-13	6.250	6.260	6.240	6.260	5.678	38,000
2023-01-12	6.250	6.260	6.250	6.260	5.678	28,000
2023-01-11	6.260	6.260	6.240	6.250	5.669	52,000
2023-01-10	6.200	6.260	6.180	6.260	5.678	55,000
2023-01-09	6.200	6.200	6.200	6.200	5.624	22,000
2023-01-06	6.200	6.200	6.200	6.200	5.624	32,000
2023-01-05	6.200	6.200	6.200	6.200	5.624	27,000
2023-01-04	6.180	6.200	6.180	6.200	5.624	36,000
2023-01-03	6.190	6.190	6.180	6.190	5.615	30,000
2022-12-30	6.130	6.190	6.130	6.190	5.615	273,000
2022-12-29	6.140	6.140	6.140	6.140	5.569	6,000
2022-12-28	6.140	6.140	6.140	6.140	5.569	14,000
2022-12-23	6.140	6.140	6.140	6.140	5.569	11,000
2022-12-22	6.140	6.140	6.140	6.140	5.569	8,000
2022-12-21	6.140	6.140	6.140	6.140	5.569	10,000
2022-12-20	6.140	6.140	6.140	6.140	5.569	9,000
2022-12-19	6.140	6.140	6.140	6.140	5.569	7,000
2022-12-16	6.140	6.140	6.140	6.140	5.569	10,000
2022-12-15	6.150	6.150	6.140	6.140	5.569	6,000
2022-12-14	6.050	6.150	6.050	6.150	5.578	11,000
2022-12-13	6.150	6.150	6.150	6.150	5.578	6,000
2022-12-12	6.150	6.150	6.140	6.150	5.578	9,000
2022-12-09	6.140	6.150	6.140	6.150	5.578	7,000
2022-12-08	6.140	6.140	6.140	6.140	5.569	7,000
2022-12-07	6.150	6.150	6.150	6.150	5.578	7,000
2022-12-06	6.140	6.150	6.140	6.150	5.578	364,000
2022-12-05	6.140	6.150	6.140	6.150	5.578	8,000
2022-12-02	6.140	6.150	6.140	6.150	5.578	8,000
2022-12-01	6.140	6.150	6.140	6.150	5.578	15,000
2022-11-30	6.140	6.140	6.140	6.140	5.569	17,000
2022-11-29	6.140	6.140	6.140	6.140	5.569	8,000
2022-11-28	6.140	6.150	6.140	6.150	5.578	12,000
2022-11-25	6.140	6.140	6.140	6.140	5.569	3,000
2022-11-24	6.140	6.140	6.140	6.140	5.569	2,000
2022-11-23	6.140	6.150	6.130	6.150	5.578	69,000
2022-11-22	6.150	6.150	6.150	6.150	5.578	50,000

← NewerPage 16 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0800 HKD
2025-06-30	0.0800 HKD
2024-10-21	0.0800 HKD
2024-06-27	0.0800 HKD
2023-10-20	0.0800 HKD
2023-06-30	0.0800 HKD
2022-10-21	0.0800 HKD
2022-06-30	0.0800 HKD
2021-10-22	0.0800 HKD
2021-07-12	0.1600 HKD
2020-09-23	0.1500 HKD
2020-06-26	0.0750 HKD
2020-01-08	0.1500 HKD
2019-06-26	0.1000 HKD
2019-04-04	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.