Pacific Millennium Packaging Group Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-22	6.320	6.320	6.320	6.320	5.733	12,000
2023-05-19	6.320	6.320	6.320	6.320	5.733	10,000
2023-05-18	6.330	6.330	6.320	6.330	5.742	7,000
2023-05-17	6.330	6.330	6.330	6.330	5.742	8,000
2023-05-16	6.330	6.330	6.330	6.330	5.742	8,000
2023-05-15	6.330	6.330	6.330	6.330	5.742	9,000
2023-05-12	6.330	6.330	6.330	6.330	5.742	8,000
2023-05-11	6.330	6.330	6.330	6.330	5.742	5,000
2023-05-10	6.330	6.330	6.330	6.330	5.742	9,000
2023-05-09	6.330	6.330	6.330	6.330	5.742	7,000
2023-05-08	6.330	6.330	6.320	6.320	5.733	10,000
2023-05-05	6.330	6.330	6.330	6.330	5.742	7,000
2023-05-04	6.330	6.330	6.330	6.330	5.742	8,000
2023-05-03	6.320	6.330	6.320	6.330	5.742	12,000
2023-05-02	6.330	6.330	6.330	6.330	5.742	8,000
2023-04-28	6.330	6.330	6.330	6.330	5.742	12,000
2023-04-27	6.330	6.330	6.330	6.330	5.742	8,000
2023-04-26	6.330	6.330	6.330	6.330	5.742	7,000
2023-04-25	6.330	6.330	6.330	6.330	5.742	9,000
2023-04-24	6.330	6.330	6.330	6.330	5.742	8,000
2023-04-21	6.330	6.330	6.330	6.330	5.742	10,000
2023-04-20	6.330	6.330	6.330	6.330	5.742	12,000
2023-04-19	6.300	6.330	6.300	6.330	5.742	18,000
2023-04-18	6.330	6.330	6.330	6.330	5.742	11,000
2023-04-17	6.330	6.330	6.330	6.330	5.742	10,000
2023-04-14	6.330	6.340	6.330	6.340	5.751	7,000
2023-04-13	6.330	6.340	6.320	6.340	5.751	12,000
2023-04-12	6.320	6.330	6.320	6.330	5.742	11,000
2023-04-11	6.290	6.300	6.290	6.300	5.715	14,000
2023-04-06	6.250	6.300	6.250	6.300	5.715	40,000
2023-04-04	6.320	6.330	6.310	6.330	5.742	11,000
2023-04-03	6.130	6.320	6.120	6.320	5.733	17,000
2023-03-31	6.310	6.320	6.310	6.320	5.733	18,000
2023-03-30	6.330	6.330	6.110	6.320	5.733	44,000
2023-03-29	6.320	6.320	6.200	6.320	5.733	18,000
2023-03-28	6.330	6.340	6.330	6.340	5.751	6,000
2023-03-27	6.300	6.330	6.300	6.330	5.742	11,000
2023-03-24	6.330	6.330	6.330	6.330	5.742	7,000
2023-03-23	6.330	6.330	6.330	6.330	5.742	9,000
2023-03-22	6.330	6.330	6.320	6.330	5.742	11,000
2023-03-21	6.330	6.330	6.330	6.330	5.742	6,000
2023-03-20	6.330	6.330	6.330	6.330	5.742	5,000
2023-03-17	6.330	6.330	6.330	6.330	5.742	8,000
2023-03-16	6.310	6.330	6.300	6.330	5.742	12,000
2023-03-15	6.300	6.300	6.300	6.300	5.715	9,000
2023-03-14	6.350	6.350	6.350	6.350	5.760	4,000
2023-03-13	6.300	6.350	6.300	6.350	5.760	6,000
2023-03-10	6.300	6.300	6.300	6.300	5.715	5,000
2023-03-09	6.220	6.300	6.220	6.300	5.715	21,000
2023-03-08	6.350	6.350	6.350	6.350	5.760	5,000
2023-03-07	6.300	6.350	6.300	6.350	5.760	11,000
2023-03-06	6.300	6.350	6.300	6.350	5.760	11,000
2023-03-03	6.300	6.350	6.300	6.350	5.760	12,000
2023-03-02	6.300	6.340	6.300	6.340	5.751	12,000
2023-03-01	6.300	6.340	6.300	6.340	5.751	12,000
2023-02-28	6.300	6.350	6.300	6.350	5.760	11,000
2023-02-27	6.300	6.350	6.300	6.350	5.760	12,000
2023-02-24	6.340	6.350	6.340	6.350	5.760	7,000
2023-02-23	6.300	6.300	6.290	6.290	5.705	17,000
2023-02-22	6.300	6.340	6.250	6.340	5.751	21,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0800 HKD
2025-06-30	0.0800 HKD
2024-10-21	0.0800 HKD
2024-06-27	0.0800 HKD
2023-10-20	0.0800 HKD
2023-06-30	0.0800 HKD
2022-10-21	0.0800 HKD
2022-06-30	0.0800 HKD
2021-10-22	0.0800 HKD
2021-07-12	0.1600 HKD
2020-09-23	0.1500 HKD
2020-06-26	0.0750 HKD
2020-01-08	0.1500 HKD
2019-06-26	0.1000 HKD
2019-04-04	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.