Pacific Millennium Packaging Group Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	6.300	6.310	6.300	6.300	5.788	15,000
2023-08-16	6.300	6.310	6.300	6.310	5.797	7,000
2023-08-15	6.310	6.310	6.310	6.310	5.797	12,000
2023-08-14	6.300	6.310	6.290	6.310	5.797	14,000
2023-08-11	6.290	6.300	6.280	6.300	5.788	23,000
2023-08-10	6.300	6.310	6.290	6.300	5.788	21,000
2023-08-09	6.300	6.320	6.300	6.320	5.806	26,000
2023-08-08	6.300	6.300	6.280	6.300	5.788	22,000
2023-08-07	6.310	6.310	6.310	6.310	5.797	25,000
2023-08-04	6.290	6.310	6.290	6.310	5.797	46,000
2023-08-03	6.270	6.290	6.270	6.290	5.779	30,000
2023-08-02	6.280	6.280	6.230	6.270	5.760	59,000
2023-08-01	6.290	6.290	6.220	6.280	5.770	42,000
2023-07-31	6.300	6.300	6.240	6.290	5.779	21,000
2023-07-28	6.290	6.300	6.230	6.300	5.788	16,000
2023-07-27	6.290	6.290	6.210	6.290	5.779	30,000
2023-07-26	6.300	6.300	6.300	6.300	5.788	13,000
2023-07-25	6.280	6.300	6.200	6.300	5.788	35,000
2023-07-24	6.300	6.300	6.300	6.300	5.788	8,000
2023-07-21	6.310	6.310	6.300	6.300	5.788	5,000
2023-07-20	6.300	6.300	6.300	6.300	5.788	8,000
2023-07-19	6.310	6.310	6.310	6.310	5.797	8,000
2023-07-18	6.300	6.320	6.300	6.320	5.806	9,000
2023-07-14	6.290	6.300	6.290	6.300	5.788	9,000
2023-07-13	6.270	6.290	6.270	6.290	5.779	18,000
2023-07-12	6.290	6.290	6.280	6.280	5.770	11,000
2023-07-11	6.300	6.300	6.300	6.300	5.788	9,000
2023-07-10	6.290	6.300	6.290	6.300	5.788	12,000
2023-07-07	6.300	6.300	6.290	6.290	5.779	6,000
2023-07-06	6.300	6.300	6.290	6.300	5.788	10,000
2023-07-05	6.310	6.310	6.300	6.300	5.788	10,000
2023-07-04	6.310	6.310	6.310	6.310	5.797	8,000
2023-07-03	6.320	6.320	6.320	6.320	5.806	9,000
2023-06-30	6.320	6.330	6.320	6.320	5.806	9,000
2023-06-29	6.290	6.310	6.290	6.310	5.724	15,000
2023-06-28	6.290	6.310	6.280	6.310	5.724	14,000
2023-06-27	6.330	6.330	6.320	6.330	5.742	9,000
2023-06-26	6.310	6.340	6.310	6.330	5.742	7,000
2023-06-23	6.340	6.340	6.340	6.340	5.751	8,000
2023-06-21	6.340	6.340	6.340	6.340	5.751	7,000
2023-06-20	6.330	6.330	6.330	6.330	5.742	6,000
2023-06-19	6.340	6.340	6.330	6.330	5.742	8,000
2023-06-16	6.340	6.340	6.340	6.340	5.751	7,000
2023-06-15	6.340	6.340	6.340	6.340	5.751	7,000
2023-06-14	6.340	6.340	6.340	6.340	5.751	7,000
2023-06-13	6.340	6.340	6.340	6.340	5.751	11,000
2023-06-12	6.340	6.340	6.340	6.340	5.751	7,000
2023-06-09	6.340	6.340	6.340	6.340	5.751	8,000
2023-06-08	6.340	6.340	6.340	6.340	5.751	7,000
2023-06-07	6.330	6.340	6.330	6.340	5.751	6,000
2023-06-06	6.330	6.330	6.330	6.330	5.742	7,000
2023-06-05	6.320	6.330	6.320	6.330	5.742	7,000
2023-06-02	6.310	6.310	6.300	6.310	5.724	11,000
2023-06-01	6.310	6.310	6.300	6.310	5.724	13,000
2023-05-31	6.320	6.320	6.320	6.320	5.733	11,000
2023-05-30	6.310	6.320	6.310	6.320	5.733	12,000
2023-05-29	6.320	6.320	6.320	6.320	5.733	10,000
2023-05-25	6.320	6.320	6.320	6.320	5.733	10,000
2023-05-24	6.320	6.320	6.320	6.320	5.733	10,000
2023-05-23	6.320	6.320	6.140	6.320	5.733	35,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.0800 HKD
2025-06-30	0.0800 HKD
2024-10-21	0.0800 HKD
2024-06-27	0.0800 HKD
2023-10-20	0.0800 HKD
2023-06-30	0.0800 HKD
2022-10-21	0.0800 HKD
2022-06-30	0.0800 HKD
2021-10-22	0.0800 HKD
2021-07-12	0.1600 HKD
2020-09-23	0.1500 HKD
2020-06-26	0.0750 HKD
2020-01-08	0.1500 HKD
2019-06-26	0.1000 HKD
2019-04-04	0.3000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.