CGN Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.150 | 3.150 | 3.060 | 3.080 | 2.987 | 48,931,102 |
| 2025-10-30 | 3.180 | 3.220 | 3.080 | 3.140 | 3.046 | 75,748,008 |
| 2025-10-28 | 3.200 | 3.230 | 3.150 | 3.170 | 3.075 | 45,304,422 |
| 2025-10-27 | 3.090 | 3.190 | 3.070 | 3.180 | 3.084 | 98,491,742 |
| 2025-10-24 | 3.120 | 3.120 | 3.020 | 3.060 | 2.968 | 174,099,812 |
| 2025-10-23 | 3.170 | 3.190 | 3.070 | 3.120 | 3.026 | 111,477,906 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0985 HKD |
| 2025-05-23 | 0.1032 HKD |
| 2024-06-04 | 0.1032 HKD |
| 2023-05-30 | 0.0967 HKD |
| 2022-05-31 | 0.0987 HKD |
| 2021-05-28 | 0.0966 HKD |
| 2020-05-22 | 0.0830 HKD |
| 2019-04-25 | 0.0843 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.