CGN Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.430 | 3.490 | 3.410 | 3.480 | 3.375 | 94,287,352 |
| 2026-04-29 | 3.490 | 3.490 | 3.400 | 3.440 | 3.336 | 72,835,195 |
| 2026-04-28 | 3.500 | 3.510 | 3.440 | 3.480 | 3.375 | 59,306,129 |
| 2026-04-27 | 3.390 | 3.510 | 3.360 | 3.480 | 3.375 | 71,387,852 |
| 2026-04-24 | 3.430 | 3.440 | 3.340 | 3.390 | 3.288 | 43,444,859 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0985 HKD |
| 2025-05-23 | 0.1032 HKD |
| 2024-06-04 | 0.1032 HKD |
| 2023-05-30 | 0.0967 HKD |
| 2022-05-31 | 0.0987 HKD |
| 2021-05-28 | 0.0966 HKD |
| 2020-05-22 | 0.0830 HKD |
| 2019-04-25 | 0.0843 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.