CGN Power historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.860 | 2.900 | 2.840 | 2.880 | 2.880 | 22,592,641 |
| 2026-07-27 | 2.890 | 2.900 | 2.830 | 2.860 | 2.860 | 19,069,832 |
| 2026-07-24 | 2.940 | 2.950 | 2.870 | 2.880 | 2.880 | 15,229,042 |
| 2026-07-23 | 2.910 | 2.970 | 2.880 | 2.940 | 2.940 | 36,681,223 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0985 HKD |
| 2025-05-23 | 0.1032 HKD |
| 2024-06-04 | 0.1032 HKD |
| 2023-05-30 | 0.0967 HKD |
| 2022-05-31 | 0.0987 HKD |
| 2021-05-28 | 0.0966 HKD |
| 2020-05-22 | 0.0830 HKD |
| 2019-04-25 | 0.0843 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.