CGN Meiya Power Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.640 | 2.660 | 2.600 | 2.640 | 2.460 | 3,412,000 |
| 2026-04-28 | 2.640 | 2.640 | 2.590 | 2.630 | 2.451 | 4,062,000 |
| 2026-04-27 | 2.630 | 2.650 | 2.610 | 2.640 | 2.460 | 5,220,000 |
| 2026-04-24 | 2.680 | 2.680 | 2.630 | 2.660 | 2.479 | 3,692,000 |
| 2026-04-23 | 2.660 | 2.680 | 2.620 | 2.680 | 2.497 | 4,298,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0520 HKD |
| 2026-06-03 | 0.1254 HKD |
| 2025-06-03 | 0.1127 HKD |
| 2024-06-05 | 0.1217 HKD |
| 2023-06-06 | 0.0709 HKD |
| 2022-06-06 | 0.0672 HKD |
| 2021-06-04 | 0.1242 HKD |
| 2019-06-03 | 0.0401 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.