CGN Meiya Power Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.300 | 2.320 | 2.290 | 2.310 | 2.253 | 3,396,000 |
| 2026-07-28 | 2.250 | 2.300 | 2.250 | 2.290 | 2.233 | 4,520,000 |
| 2026-07-27 | 2.320 | 2.320 | 2.280 | 2.290 | 2.233 | 2,588,000 |
| 2026-07-24 | 2.330 | 2.350 | 2.280 | 2.300 | 2.243 | 3,132,000 |
| 2026-07-23 | 2.360 | 2.390 | 2.340 | 2.370 | 2.311 | 3,466,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0520 HKD |
| 2026-06-03 | 0.1254 HKD |
| 2025-06-03 | 0.1127 HKD |
| 2024-06-05 | 0.1217 HKD |
| 2023-06-06 | 0.0709 HKD |
| 2022-06-06 | 0.0672 HKD |
| 2021-06-04 | 0.1242 HKD |
| 2019-06-03 | 0.0401 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.