Innovent Biologics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	83.700	85.850	82.900	84.900	84.900	11,502,330
2026-04-28	82.800	85.400	82.200	82.600	82.600	8,627,842
2026-04-27	85.800	85.800	83.350	83.550	83.550	6,098,244
2026-04-24	83.000	86.650	81.100	85.800	85.800	12,657,060
2026-04-23	87.500	87.950	82.650	83.000	83.000	19,332,900
2026-04-22	89.150	90.050	87.150	88.200	88.200	9,703,138
2026-04-21	91.100	91.450	88.600	89.850	89.850	8,659,074
2026-04-20	91.500	92.450	90.600	91.100	91.100	7,391,370
2026-04-17	91.900	93.150	89.650	91.500	91.500	10,353,090
2026-04-16	91.400	92.650	89.450	92.400	92.400	10,779,290
2026-04-15	88.000	91.950	88.000	91.400	91.400	21,224,240
2026-04-14	87.950	88.200	84.850	86.300	86.300	11,019,000
2026-04-13	88.000	88.400	86.550	86.900	86.900	8,278,760
2026-04-10	88.200	89.150	87.350	88.500	88.500	8,000,827
2026-04-09	89.300	91.950	87.600	87.750	87.750	13,565,630
2026-04-08	92.400	93.100	89.050	89.300	89.300	15,285,290
2026-04-02	90.950	92.250	88.700	91.500	91.500	14,715,400
2026-04-01	86.900	91.600	86.450	90.900	90.900	23,805,779
2026-03-31	86.700	88.400	83.600	84.900	84.900	14,518,830
2026-03-30	85.000	86.950	83.500	86.100	86.100	17,491,119
2026-03-27	80.100	86.050	79.850	85.500	85.500	26,224,711
2026-03-26	82.550	83.500	79.200	79.400	79.400	8,014,183
2026-03-25	83.600	84.350	81.850	82.550	82.550	8,489,500
2026-03-24	78.800	82.250	78.100	81.550	81.550	10,182,430
2026-03-23	78.600	79.650	75.900	77.500	77.500	14,655,630
2026-03-20	82.100	84.600	80.400	81.050	81.050	8,240,762
2026-03-19	82.750	83.850	81.600	81.850	81.850	11,216,610
2026-03-18	83.550	85.500	83.200	84.850	84.850	6,530,983
2026-03-17	85.000	86.150	83.650	84.000	84.000	10,343,470
2026-03-16	80.850	84.450	79.600	84.100	84.100	11,140,990
2026-03-13	81.500	82.200	80.000	80.850	80.850	9,096,094
2026-03-12	84.300	85.700	80.450	81.750	81.750	9,632,503
2026-03-11	86.800	87.500	83.500	84.300	84.300	8,687,528
2026-03-10	84.000	86.350	83.650	85.800	85.800	12,716,970
2026-03-09	82.900	82.900	78.100	81.750	81.750	18,242,811
2026-03-06	78.450	83.500	78.250	83.300	83.300	12,532,850
2026-03-05	79.600	81.400	78.000	78.450	78.450	12,975,410
2026-03-04	80.000	80.150	76.350	77.600	77.600	17,529,250
2026-03-03	82.500	83.500	79.050	80.050	80.050	10,046,470
2026-03-02	85.100	85.100	81.500	82.600	82.600	10,275,410
2026-02-27	84.350	87.500	83.750	85.100	85.100	12,423,610
2026-02-26	89.050	89.800	84.100	84.350	84.350	10,911,820
2026-02-25	88.550	89.850	87.500	88.400	88.400	8,621,779
2026-02-24	93.200	93.200	86.000	88.550	88.550	16,053,840
2026-02-23	92.400	93.800	91.750	92.000	92.000	5,169,087
2026-02-20	89.900	91.500	89.900	90.750	90.750	5,739,867
2026-02-16	88.950	89.900	87.700	89.100	89.100	3,529,691
2026-02-13	89.100	91.050	88.450	88.600	88.600	10,376,780
2026-02-12	89.500	90.850	87.750	89.050	89.050	10,169,830
2026-02-11	90.900	91.800	89.450	89.650	89.650	8,891,047
2026-02-10	85.800	91.550	84.950	89.650	89.650	21,246,699
2026-02-09	83.200	86.300	82.350	85.400	85.400	15,917,780
2026-02-06	77.100	80.950	77.100	79.500	79.500	8,294,071
2026-02-05	79.300	81.550	76.750	79.900	79.900	15,014,520
2026-02-04	79.200	81.850	77.300	80.650	80.650	9,258,513
2026-02-03	78.700	79.400	77.150	78.800	78.800	6,865,767
2026-02-02	81.000	81.600	77.800	78.700	78.700	8,446,227
2026-01-30	82.500	84.500	80.750	81.100	81.100	8,276,823
2026-01-29	83.400	83.850	82.100	82.500	82.500	8,373,093
2026-01-28	83.000	84.550	81.900	84.550	84.550	11,596,530

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.